Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38 GBX | 0.00% | +5.56% | -11.32% |
04-24 | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | AN |
04-24 | US Solar Fund Plc Decides to Reduce the Target Dividend for 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 36 p | 38 p | 38 p | 38 p |
Volume | 48 653 | 556 176 | 52 162 | 192 178 |
Change | 0.00% | +5.56% | 0.00% | 0.00% |
Opening | 36.00 | 36.00 | 37.50 | 37.50 |
High | 36.00 | 39.77 | 38.00 | 36.92 |
Low | 34.20 | 35.00 | 36.00 | 36.00 |
Performance
1 week | +5.56% | ||
Current month | +2.01% | ||
1 month | -1.30% | ||
3 months | -12.04% | ||
6 months | -16.48% | ||
Current year | -11.32% | ||
1 year | -41.27% | ||
3 years | -48.65% | ||
5 years | -52.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.56% | -11.32% | -41.27% | 157M | ||
+1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
+2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
+3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
+1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
+0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
+1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
+2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
+1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
+2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
+0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
+1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
+1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
+2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
Average | +1.52% | +2.79% | +3.94% | +12.89% | ||
Weighted average by Cap. | +1.66% | +2.70% | +4.60% | +20.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:42:39 | 36 | 2,831 | 108,395 |
04:53:49 | 36 | 45,385 | 105,564 |
04:37:56 | 36.92 | 2,500 | 60,179 |
04:31:20 | 36 | 50,000 | 57,679 |
04:09:37 | 36 | 2,595 | 7,679 |
04:04:33 | 36 | 2,596 | 5,084 |
Monthly variations
Annual change
2024 | -11.32% | ||
2023 | -38.35% | ||
2022 | -1.42% | ||
2021 | -11.88% | ||
2020 | -0.62% | ||
2019 | +1.90% |
- Stock Market
- Equities
- USFP Stock
- Quotes US Solar Fund Plc