End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.94 CNY | -4.15% | -6.75% | -35.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 10.72 ¥ | 10.49 ¥ | 10.63 ¥ | 10.37 ¥ | 9.94 ¥ |
Volume | 4 108 200 | 4 328 300 | 3 578 900 | 3 536 200 | 4 884 500 |
Change | +0.56% | -2.15% | +1.33% | -2.45% | -4.15% |
Opening | 10.62 | 10.69 | 10.42 | 10.60 | 10.32 |
High | 10.77 | 10.70 | 10.65 | 10.68 | 10.32 |
Low | 10.57 | 10.36 | 10.42 | 10.32 | 9.91 |
Performance
1 day | -4.15% | ||
1 week | -6.75% | ||
Current month | -6.40% | ||
1 month | -5.78% | ||
3 months | -6.67% | ||
6 months | -37.91% | ||
Current year | -35.16% | ||
1 year | -25.60% | ||
3 years | -40.59% | ||
5 years | -45.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.15% | -6.75% | -35.16% | -25.60% | 442M | ||
-1.33% | +1.30% | +71.25% | +192.69% | 93.51B | ||
+0.74% | +5.35% | -0.50% | +3.60% | 29.3B | ||
+1.88% | +1.28% | +2.36% | +25.67% | 22.59B | ||
-0.91% | +3.67% | +9.11% | +61.80% | 19.56B | ||
+0.98% | +8.78% | -5.86% | +31.96% | 16.13B | ||
+0.22% | +3.36% | -2.01% | +37.90% | 13.25B | ||
-0.96% | +3.90% | -4.80% | +65.54% | 10.67B | ||
+0.38% | +1.96% | +13.36% | +38.86% | 10.42B | ||
-2.63% | -2.63% | +12.58% | +121.56% | 9.83B | ||
-2.04% | -7.67% | +10.38% | -4.53% | 8.82B | ||
-0.10% | -0.20% | +13.86% | +42.61% | 8.17B | ||
-1.88% | -5.44% | +86.03% | +252.68% | 7.4B | ||
0.00% | +5.63% | -10.26% | +37.98% | 7.47B | ||
-1.24% | +1.91% | +14.98% | +64.39% | 6.63B | ||
+1.95% | +7.19% | +17.67% | +125.18% | 6.14B | ||
Average | -0.40% | +0.82% | +12.06% | +67.02% | ||
Weighted average by Cap. | +0.42% | +2.01% | +29.33% | +99.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -35.16% | ||
2023 | +20.24% | ||
2022 | -37.59% | ||
2021 | +27.85% | ||
2020 | -1.72% | ||
2019 | -3.04% | ||
2018 | +5.74% | ||
2017 | -61.80% | ||
2016 | +655.20% |
- Stock Market
- Equities
- 300531 Stock
- Quotes Urovo Technology Co., Ltd.