UROGEN PHARMA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.22 USD | -1.25% |
|
+2.89% | -5.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 14.04 $ | 13.82 $ | 14.4 $ | 14.26 $ |
| Volume | 198 391 | 217 754 | 179 883 | 157 609 |
| Change | -0.78% | -1.57% | +4.20% | -0.97% |
| Opening | 14.22 | 14.00 | 14.06 | 14.56 |
| High | 14.68 | 14.15 | 14.70 | 14.60 |
| Low | 13.92 | 13.78 | 13.89 | 14.18 |
Performance
| 1 day | -1.25% | ||
| 1 week | +2.89% | ||
| Current month | +2.89% | ||
| 1 month | +0.92% | ||
| 3 months | -13.66% | ||
| 6 months | +23.98% | ||
| Current year | -5.20% | ||
| 1 year | +8.88% | ||
| 3 years | -26.89% | ||
| 5 years | -60.72% |
Volumes
marketsDaily volume
157 609
Estimated daily volume
157 609
Avg. Volume 20 sessions
330 738
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
4 703 094.36
Record volume 1
9 466 033
Record volume 2
7 930 960
Record volume 3
3 245 234
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
486 580 960
Net sales (USD)
82 713 000
Number of employees
200
Sales / Employee (USD)
413 565
Free-Float
89.28 %
Free-Float capitalization (USD)
459 985 889
Average Daily Capital Traded
0.97%
Highs and lows
1 week
13.78
14.70
1 month
12.3715.50
Current year
12.3719.87
1 year
8.6924.13
3 years
4.8524.13
5 years
4.8539.97
10 years
4.8569.57
Indicators
Moving average 5 days
14.13
Moving average 20 days
14.01
Moving average 50 days
15.48
Moving average 100 days
15.57
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
52.93
RSI 14 days
49.35
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +2.89% | -5.20% | +8.88% | 487M | ||
| -0.49% | +0.62% | -1.65% | +15.64% | 103B | ||
| +3.78% | +5.27% | +6.75% | +17.43% | 101B | ||
| +0.74% | +4.75% | +6.49% | +1.53% | 23.07B | ||
| +2.55% | +6.38% | -12.60% | -16.95% | 22.23B | ||
| +5.37% | +1.59% | -5.34% | -26.99% | 18.05B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.18B | ||
| +3.50% | +9.05% | -10.17% | -38.50% | 16.94B | ||
| -2.24% | +1.50% | +6.12% | +35.17% | 14.07B | ||
| -0.21% | +2.54% | +35.47% | +5.61% | 12.35B | ||
| -0.82% | +10.02% | +307.09% | +260.76% | 8.35B | ||
| +0.06% | +3.05% | +12.03% | +64.09% | 8.06B | ||
| +4.43% | +3.40% | -23.67% | -30.03% | 8.36B | ||
| -0.04% | +1.26% | +0.47% | +37.89% | 7.73B | ||
| -4.12% | +7.55% | -52.84% | -69.98% | 7.75B | ||
| +1.32% | +7.48% | +2.79% | +37.22% | 7.02B | ||
| Average | +0.52% | +4.89% | +14.11% | +16.65% | ||
| Weighted average by Cap. | +1.28% | +3.90% | +5.38% | +11.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35674.BJjmjQ6yXJxEKr5Uxu6hWT7uEQLNXoUUqCIlvbINzAk.cc3W2W33D9cjEvQlsIDjHG6tVESabPNymRJn0oJElkxvx6-_OJ8l1h5g7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 14.22 | 298 | 107,325 |
| 16:00:00 | 14.26 | 24,323 | 107,027 |
| 15:59:59 | 14.24 | 100 | 82,704 |
| 15:59:59 | 14.24 | 100 | 82,604 |
| 15:59:59 | 14.25 | 720 | 82,504 |
| 15:59:59 | 14.25 | 800 | 81,784 |
| 15:59:59 | 14.25 | 100 | 80,984 |
| 15:59:54 | 14.22 | 100 | 80,884 |
| 15:59:53 | 14.22 | 100 | 80,784 |
| 15:59:51 | 14.23 | 100 | 80,684 |
Monthly variations
Annual change
| 2024 | -4.93% | ||
| 2023 | +69.11% | ||
| 2022 | -6.73% | ||
| 2021 | -47.23% | ||
| 2020 | -46.00% | ||
| 2019 | -22.50% | ||
| 2018 | +15.72% | ||
| 2017 | +166.17% |
- Stock Market
- Equities
- URGN Stock
- Quotes UroGen Pharma Ltd.
