URGENT.LY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 USD | -5.13% |
|
-7.04% | -41.64% |
| 05-13 | Transcript : Urgent.ly Inc., Q1 2024 Earnings Call, May 13, 2024 | |
| 05-13 | Earnings Flash (ULY) URGENT.LY Reports Q1 Revenue $40.1M, vs. Street Est of $36.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.91 $ | 1.92 $ | 1.95 $ | 1.85 $ |
| Volume | 25 794 | 1 436 | 10 828 | 24 347 |
| Change | -4.02% | +0.52% | +1.56% | -5.13% |
| Opening | 1.95 | 1.93 | 1.85 | 1.87 |
| High | 2.09 | 1.96 | 2.04 | 1.89 |
| Low | 1.83 | 1.91 | 1.85 | 1.85 |
Performance
| 1 day | -5.13% | ||
| 1 week | -7.04% | ||
| 1 month | +10.78% | ||
| 3 months | -15.53% | ||
| 6 months | -58.80% | ||
| Current year | -41.64% |
Volumes
marketsDaily volume
24 347
Estimated daily volume
24 347
Avg. Volume 20 sessions
21 963
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
40 631.55
Record volume 1
3 013 990
Record volume 2
1 632 768
Record volume 3
807 641
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
24 831 504
Net sales (USD)
184 653 000
Number of employees
661
Sales / Employee (USD)
279 354
Highs and lows
1 week
1.83
2.09
1 month
1.702.67
Current year
1.473.45
1 year
1.477.80
3 years
1.477.80
5 years
1.477.80
10 years
1.477.80
Indicators
Moving average 5 days
1.93
Moving average 20 days
2.10
Moving average 50 days
1.89
Moving average 100 days
2.14
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+13.49%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+15.57%
STIM
RSI 9 days
46.73
RSI 14 days
48.73
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.13% | -7.04% | -41.64% | - | 24.83M | ||
| -0.25% | -6.45% | -25.45% | +4.22% | 199B | ||
| +1.17% | -2.18% | -2.28% | +17.66% | 57.03B | ||
| +2.03% | -4.19% | -23.33% | -1.70% | 56.15B | ||
| +0.89% | -6.14% | -17.16% | -0.79% | 43.15B | ||
| -6.19% | -10.86% | -9.23% | +15.99% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +4.16% | 35.56B | ||
| -0.77% | -4.13% | -12.52% | -1.79% | 27.71B | ||
| -1.25% | -0.83% | +104.44% | +228.11% | 26.8B | ||
| +1.37% | -3.69% | +0.73% | +30.48% | 21.1B | ||
| +0.27% | -.--% | +8.61% | +22.82% | 14.47B | ||
| +0.72% | +2.90% | +20.21% | +20.50% | 13.65B | ||
| -5.84% | -13.93% | +10.90% | -19.93% | 8.25B | ||
| +2.17% | +1.63% | -6.00% | -1.05% | 7.76B | ||
| +0.30% | -1.24% | +76.77% | +106.18% | 7.74B | ||
| +1.03% | -1.40% | -23.44% | -2.67% | 7.45B | ||
| Average | -0.51% | -3.69% | +3.61% | +28.15% | ||
| Weighted average by Cap. | -0.08% | -4.73% | -7.74% | +18.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08962d.ZWGOFLgkMQB-8Zctww4yCiC0POy3OtNNaU8w2Oex5mk.AwnRYtRqfmgGwdZJmXpjYG_fbZ_mcpA0MClp4JD5ljNdUM1kjkx7aj-izg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.85 | 3,987 | 21,429 |
| 15:58:04 | 1.86 | 453 | 17,442 |
| 15:58:04 | 1.86 | 100 | 16,989 |
| 15:50:17 | 1.88 | 100 | 16,889 |
| 15:50:17 | 1.88 | 100 | 16,789 |
| 15:50:16 | 1.89 | 200 | 16,689 |
| 14:06:52 | 1.86 | 100 | 16,489 |
| 13:50:42 | 1.86 | 200 | 16,389 |
| 13:46:56 | 1.867 | 501 | 16,189 |
| 13:46:22 | 1.866 | 1,000 | 15,688 |
Monthly variations
Annual change
| 2024 | -41.64% | ||
| 2023 | -40.41% |
- Stock Market
- Equities
- ULY Stock
- Quotes Urgent.ly Inc.
