URBANA PROPERTY FUND (LEASEHOLD) Quotes Urbana Property Fund (leasehold)
Equities
URBNPF
TH0956010001
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 THB | +3.57% |
|
-3.33% | -82.94% |
| 05-16 | Urbana Property Fund Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-29 | Urbana Property Fund Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.27 ฿ | 0.29 ฿ | 0.3 ฿ | 0.28 ฿ | 0.29 ฿ |
| Volume | 3 700 | 13 400 | 35 400 | 700 | 18 700 |
| Change | -10.00% | +7.41% | +3.45% | -6.67% | +3.57% |
| Opening | 0.32 | 0.27 | 0.27 | 0.25 | 0.28 |
| High | 0.32 | 0.30 | 0.31 | 0.28 | 0.30 |
| Low | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 |
Performance
| 1 day | +3.57% | ||
| 1 week | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | -9.38% | ||
| 3 months | -19.44% | ||
| 6 months | -83.52% | ||
| Current year | -82.94% | ||
| 1 year | -85.20% | ||
| 3 years | -89.02% | ||
| 5 years | -93.19% | ||
| 10 years | -92.29% |
Volumes
marketsDaily volume
18 700
Avg. Volume 20 sessions
8 120
Avg. Volume 20 sessions THB
2 354.80
Avg. Volume 20 sessions USD
64.62
Record volume 1
3 057 952
Record volume 2
2 059 600
Record volume 3
1 743 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
20 857 372
Capitalization (USD)
572 368
Net sales (THB)
29 770 417
Net sales (USD)
816 960
Free-Float
20.26 %
Free-Float capitalization (THB)
4 226 725
Free-Float capitalization (USD)
115 990
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.24
0.32
1 month
0.240.34
Current year
0.222.02
1 year
0.222.02
3 years
0.222.96
5 years
0.224.60
10 years
0.226.45
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.31
Moving average 50 days
0.33
Moving average 100 days
0.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+13.79%
Price spread / (MMA100)
+148.28%
STIM
RSI 9 days
45.18
RSI 14 days
43.85
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | -3.33% | -82.94% | -85.20% | 572K | ||
| +2.24% | +3.16% | -4.03% | +56.16% | 24.4B | ||
| -0.59% | +1.68% | +10.59% | -5.58% | 11.1B | ||
| -0.86% | -0.72% | -34.23% | -50.75% | 10.48B | ||
| +1.11% | +1.67% | -23.73% | -14.83% | 7.85B | ||
| 0.00% | +2.12% | -11.00% | -29.45% | 6.59B | ||
| +0.78% | +1.97% | -1.97% | +44.75% | 6.27B | ||
| 0.00% | +0.49% | -7.17% | -17.86% | 6.06B | ||
| -0.08% | +5.01% | +23.72% | +3.21% | 3.79B | ||
| -2.93% | -0.45% | +49.65% | +141.38% | 3.72B | ||
| -1.94% | -2.03% | -1.75% | -15.74% | 3.62B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| +1.37% | +3.08% | -5.12% | +36.01% | 3.25B | ||
| +0.51% | +3.07% | -16.72% | +13.26% | 2.65B | ||
| +0.51% | +1.76% | +5.42% | +60.62% | 2.64B | ||
| +1.47% | -0.82% | -8.66% | +9.47% | 2.28B | ||
| Average | +0.27% | +1.38% | -5.05% | +11.32% | ||
| Weighted average by Cap. | +0.43% | +1.09% | -3.69% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -82.94% | ||
| 2023 | -23.42% | ||
| 2022 | -13.28% | ||
| 2021 | +1.59% | ||
| 2020 | -44.25% | ||
| 2019 | +17.71% | ||
| 2018 | -40.47% | ||
| 2017 | +26.47% | ||
| 2016 | +8.05% | ||
| 2015 | -8.35% | ||
| 2014 | +32.73% | ||
| 2013 | -7.18% | ||
| 2012 | -7.11% | ||
| 2011 | -12.62% | ||
| 2010 | -31.79% | ||
| 2009 | -25.25% |
- Stock Market
- Equities
- URBNPF Stock
- Quotes Urbana Property Fund (leasehold)
