URBAN LITHIUM INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,470 KRW | -2.08% |
|
-11.66% | -36.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 5080 ₩ | 4570 ₩ | 4680 ₩ | 4565 ₩ | 4470 ₩ | 4,470 ₩ |
| Volume | 248 958 | 1 734 865 | 427 287 | 370 971 | 338 076 | 338 076 |
| Change | -1.17% | -10.04% | +2.41% | -2.46% | -2.08% | -2.08% |
| Opening | 5,100.00 | 5,040.00 | 4,570.00 | 4,740.00 | 4,565.00 | 4,565 |
| High | 5,120.00 | 5,060.00 | 4,840.00 | 4,740.00 | 4,675.00 | 4,675 |
| Low | 5,030.00 | 4,215.00 | 4,520.00 | 4,495.00 | 4,440.00 | 4,440 |
Performance
| 1 day | -2.08% | ||
| 1 week | -11.66% | ||
| Current month | -2.08% | ||
| 1 month | -14.04% | ||
| 3 months | -32.58% | ||
| 6 months | -31.34% | ||
| Current year | -36.32% | ||
| 1 year | -79.64% | ||
| 3 years | -40.79% | ||
| 5 years | -42.47% | ||
| 10 years | -72.17% |
Volumes
marketsDaily volume
338 076
Avg. Volume 20 sessions
449 149
Avg. Volume 20 sessions KRW
2 007 696 030.00
Avg. Volume 20 sessions USD
1 461 602.71
Record volume 1
36 977 838
Record volume 2
18 238 200
Record volume 3
15 783 970
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
163 097 879 121
Capitalization (USD)
118 735 256
Net sales (KRW)
24
Net sales (USD)
0
Number of employees
30
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
61.32 %
Free-Float capitalization (KRW)
100 010 660 257
Free-Float capitalization (USD)
72 807 761
Average Daily Capital Traded
1.23%
Highs and lows
1 week
4 215.00
5 120.00
1 month
4 215.005 450.00
Current year
3 970.008 700.00
1 year
3 970.0028 500.00
3 years
3 120.0035 500.00
5 years
3 120.0035 500.00
10 years
3 120.0035 500.00
Indicators
Moving average 5 days
4 673.00
Moving average 20 days
4 981.25
Moving average 50 days
5 991.90
Moving average 100 days
5 892.45
Price spread / (MMA5)
+4.54%
Price spread / (MMA20)
+11.44%
Price spread / (MMA50)
+34.05%
Price spread / (MMA100)
+31.82%
STIM
RSI 9 days
26.23
RSI 14 days
30.88
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -11.66% | -36.32% | -79.64% | 119M | ||
| -0.40% | -4.67% | +24.63% | +38.14% | 138B | ||
| -3.09% | -4.58% | +33.67% | +75.34% | 133B | ||
| -2.71% | -2.70% | +12.02% | +32.66% | 64.16B | ||
| -2.48% | -1.84% | +0.19% | +11.03% | 39.25B | ||
| -3.60% | -10.20% | +96.61% | +370.50% | 36.71B | ||
| -0.27% | -2.37% | +1.44% | -0.50% | 30.06B | ||
| -0.23% | -0.60% | -17.21% | -11.89% | 29.36B | ||
| -1.86% | -3.21% | +35.15% | +4.42% | 28.66B | ||
| -0.54% | -5.09% | +4.74% | +11.32% | 28.1B | ||
| +3.69% | +2.74% | +7.50% | +6.98% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -3.56% | -5.77% | -11.50% | -4.98% | 21.41B | ||
| -2.26% | -4.49% | +15.47% | +29.09% | 20.88B | ||
| +1.59% | -0.17% | +28.56% | +17.74% | 14.9B | ||
| -1.47% | -0.56% | +37.38% | +41.15% | 14.33B | ||
| Average | -1.14% | -3.51% | +13.51% | +32.24% | ||
| Weighted average by Cap. | -1.44% | -3.14% | +21.09% | +49.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.32% | ||
| 2023 | -52.41% | ||
| 2022 | +126.92% | ||
| 2021 | -5.11% | ||
| 2020 | -28.27% | ||
| 2019 | +42.96% | ||
| 2018 | +7.92% | ||
| 2017 | -6.92% | ||
| 2016 | -23.56% | ||
| 2015 | -47.47% | ||
| 2014 | -1.85% | ||
| 2013 | -3.57% | ||
| 2012 | -36.07% | ||
| 2011 | -45.25% | ||
| 2010 | -19.84% | ||
| 2009 | +113.25% | ||
| 2008 | -71.11% | ||
| 2007 | +51.12% | ||
| 2006 | -40.77% | ||
| 2005 | +77.45% | ||
| 2004 | -58.54% |
- Stock Market
- Equities
- A073570 Stock
- Quotes Urban Lithium Inc
