Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
290 INR | +4.32% | +3.20% | -28.40% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|
Last | 281 ₹ | 281 ₹ | 278 ₹ | 290 ₹ |
Volume | 2 400 | 600 | 2 100 | 900 |
Change | -0.02% | -.--% | -1.07% | +4.32% |
Opening | 284.05 | 281.00 | 274.00 | 280.15 |
High | 288.00 | 281.00 | 278.00 | 290.00 |
Low | 281.00 | 281.00 | 271.00 | 280.15 |
Performance
1 day | +4.32% | ||
1 week | +3.20% | ||
1 month | -4.08% | ||
3 months | -17.85% | ||
6 months | -19.87% | ||
Current year | -28.40% | ||
1 year | -43.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Grain (Crop) Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.32% | +3.20% | -28.40% | -43.58% | 24.53M | ||
-0.36% | -5.25% | -20.57% | -24.53% | 2.04B | ||
+0.60% | -0.89% | -1.76% | -16.72% | 1.91B | ||
-0.64% | -3.72% | -29.55% | -40.60% | 1.13B | ||
+0.28% | -3.93% | -15.51% | -33.14% | 926M | ||
+0.98% | -0.87% | -5.80% | -36.36% | 787M | ||
+1.11% | +6.90% | +27.22% | +261.92% | 775M | ||
+3.48% | +3.48% | -0.48% | -31.80% | 610M | ||
-1.74% | +0.20% | -4.94% | +12.39% | 483M | ||
-.--% | -4.36% | -12.33% | -22.42% | 383M | ||
-0.96% | -0.48% | -10.47% | -9.94% | 360M | ||
-0.12% | -2.63% | -24.04% | -31.34% | 329M | ||
-.--% | -.--% | +8.75% | +7.08% | 321M | ||
+1.38% | -5.98% | -33.13% | -32.52% | 311M | ||
-0.27% | +0.09% | +4.91% | +2.68% | 299M | ||
-0.72% | -2.45% | -25.60% | -38.55% | 250M | ||
Average | +0.46% | -0.89% | -10.73% | -4.84% | ||
Weighted average by Cap. | +0.25% | -1.57% | -9.94% | -3.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.40% | ||
2023 | +13.63% | ||
2022 | +142.48% |
- Stock Market
- Equities
- USASEEDS Stock
- Quotes Upsurge Seeds Of Agriculture Limited