UPDC PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 NGN | 0.00% |
|
0.00% | +5.47% |
| 01-31 | UPDC Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | UPDC Plc Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1.35 ₦ | 1.35 ₦ | 1.35 ₦ | 1.35 ₦ | 1.35 ₦ |
| Volume | 270 406 | 225 812 | 126 098 | 88 251 | 173 050 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 |
| High | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 |
| Low | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 |
Performance
| Current month | +2.27% | ||
| 1 month | -1.46% | ||
| 3 months | -16.67% | ||
| 6 months | +10.66% | ||
| Current year | +5.47% | ||
| 1 year | +35.00% | ||
| 3 years | +77.63% | ||
| 5 years | -10.00% | ||
| 10 years | -92.66% |
Volumes
marketsDaily volume
173 050
Avg. Volume 20 sessions
640 247
Avg. Volume 20 sessions NGN
864 333.45
Avg. Volume 20 sessions USD
600.71
Record volume 1
157 575 312
Record volume 2
144 567 577
Record volume 3
78 910 921
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
25 218 942 446
Capitalization (USD)
17 527 165
Net sales (NGN)
5 896 957 000
Net sales (USD)
4 098 385
Number of employees
210
Sales / Employee (NGN)
28 080 748
Sales / Employee (USD)
19 516
Free-Float
57.15 %
Free-Float capitalization (NGN)
14 412 358 228
Free-Float capitalization (USD)
10 016 589
Average Daily Capital Traded
0%
Highs and lows
1 week
1.35
1.35
1 month
1.201.43
Current year
1.202.20
1 year
0.982.20
3 years
0.722.20
5 years
0.702.20
10 years
0.7018.46
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.32
Moving average 50 days
1.39
Moving average 100 days
1.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+11.85%
RSI 9 days
52.74
RSI 14 days
49.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.47% | +35.00% | 17.53M | ||
| +1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
| +1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
| +5.54% | +9.09% | -1.82% | -34.15% | 15.13B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.76% | -0.61% | +8.58% | +23.94% | ||
| Weighted average by Cap. | +2.15% | -0.87% | +11.68% | +25.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.47% | ||
| 2023 | +40.66% | ||
| 2022 | -23.53% | ||
| 2021 | +50.63% | ||
| 2020 | -21.00% | ||
| 2019 | -47.64% | ||
| 2018 | -31.54% | ||
| 2017 | +6.49% | ||
| 2016 | -56.98% | ||
| 2015 | -35.89% | ||
| 2014 | -37.50% | ||
| 2013 | +61.02% | ||
| 2012 | -1.67% | ||
| 2011 | -27.32% | ||
| 2010 | +3.91% | ||
| 2009 | -26.01% | ||
| 2008 | +14.85% | ||
| 2007 | +69.35% | ||
| 2006 | +57.71% | ||
| 2005 | -1.69% | ||
| 2004 | +34.85% | ||
| 2003 | +65.00% | ||
| 2002 | -13.42% | ||
| 2001 | +203.95% | ||
| 2000 | -33.91% |
- Stock Market
- Equities
- UPDC Stock
- Quotes UPDC Plc