Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
16 TRY | -3.32% |
|
-1.11% | +1.27% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 15.81 ₺ | 15.94 ₺ | 16.48 ₺ | 16.55 ₺ | 16 ₺ |
Volume | 632 704 | 861 060 | 1 329 777 | 1 514 983 | 864 609 |
Change | -2.29% | +0.82% | +3.39% | +0.42% | -3.32% |
Opening | 16.16 | 15.67 | 15.94 | 16.54 | 16.54 |
High | 16.31 | 15.94 | 16.48 | 16.89 | 16.64 |
Low | 15.80 | 15.53 | 15.80 | 16.16 | 15.81 |
Performance
1 day | -3.32% | ||
1 week | -1.11% | ||
Current month | -3.32% | ||
1 month | -0.44% | ||
3 months | -5.99% | ||
6 months | -2.74% | ||
Current year | +1.27% | ||
1 year | +60.00% | ||
3 years | +229.22% |
Volumes
marketsBasic data
Highs and lows
![Extreme 15.53](/images/extremecours_fleche.png)
![Extreme 15.29](/images/extremecours_fleche.png)
![Extreme 13.87](/images/extremecours_fleche.png)
![Extreme 9.74](/images/extremecours_fleche.png)
![Extreme 4.47](/images/extremecours_fleche.png)
![Extreme 4.47](/images/extremecours_fleche.png)
![Extreme 4.47](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Wealth Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.32% | -1.11% | +1.27% | +60.00% | 88.02M | ||
-0.61% | -3.33% | +1.43% | +8.19% | 8.5B | ||
+4.86% | +17.02% | +38.08% | +115.42% | 4.27B | ||
+0.91% | -1.17% | -19.40% | -49.77% | 3.77B | ||
-0.19% | +2.86% | +43.29% | +84.51% | 3.01B | ||
-0.29% | +0.70% | +14.99% | +17.14% | 2.57B | ||
-1.06% | +1.59% | +39.19% | +40.30% | 1.88B | ||
+1.33% | +0.66% | +34.99% | +24.39% | 1.7B | ||
+6.31% | -11.74% | +13.29% | +3.86% | 1.65B | ||
+2.92% | +1.12% | +18.83% | +31.59% | 1.53B | ||
-2.18% | +2.28% | -4.27% | -21.95% | 1.02B | ||
-0.26% | -0.77% | -1.27% | +1.83% | 553M | ||
+1.36% | +5.49% | +71.68% | +134.33% | 472M | ||
-0.36% | +1.04% | +8.93% | +30.13% | 432M | ||
+2.18% | -0.47% | +9.60% | +7.51% | 400M | ||
+1.92% | +1.92% | -20.30% | -38.73% | 392M | ||
Average | +0.70% | +0.36% | +15.65% | +28.05% | ||
Weighted average by Cap. | +0.91% | +1.25% | +14.98% | +27.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:12:23 | 16 | 1 | 864,609 |
10:09:13 | 15.91 | 55 | 864,608 |
10:09:13 | 15.91 | 50 | 864,553 |
10:09:13 | 15.91 | 100 | 864,503 |
10:09:13 | 15.91 | 20 | 864,403 |
10:09:02 | 15.92 | 230 | 864,383 |
10:08:58 | 15.92 | 313 | 864,153 |
10:08:58 | 15.92 | 700 | 863,840 |
10:08:04 | 15.92 | 300 | 863,140 |
10:05:43 | 15.92 | 100 | 862,840 |
Monthly variations
Annual change
2024 | +4.75% | ||
2023 | +52.95% | ||
2022 | +102.95% | ||
2021 | -22.17% |
- Stock Market
- Equities
- UNLU Stock
- Quotes ÜNLÜ Yatirim Holding