Stock UTG UNLIMITED TRAVEL GROUP UTG AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Unlimited Travel Group UTG AB

Equities

UTG

SE0001834821

Leisure & Recreation

Delayed Nasdaq Stockholm
Other stock markets
 10:52:24 2024-06-12 EDT 		5-day change 1st Jan Change
13.95 SEK -2.79% Intraday chart for Unlimited Travel Group UTG AB -2.11% +74.38%
05-08 Unlimited Travel Group UTG AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
02-16 Unlimited Travel Group UTG AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Unlimited Travel Group UTG AB(UTG) : Historical Chart (5-day)
  2024-06-05 2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 14.25 kr 14.1 kr 14.15 kr 14.35 kr 13.95 kr
Volume 19 893 43 300 59 414 52 365 44 831
Change -3.06% -1.05% +0.35% +1.41% -2.79%
Opening 14.70 14.10 14.10 14.35 14.35
High 14.70 14.20 14.35 14.75 14.4
Low 14.00 13.80 13.95 14.00 13.95

Performance

1 day-2.79%
1 week-2.11%
Current month-1.06%
1 month+15.77%
3 months+46.23%
6 months+70.12%
Current year+74.38%
1 year+50.00%
3 years+50.00%
5 years-11.99%
10 years-3.79%

Volumes

markets
Daily volume
44 831
Estimated daily volume
45 936
Avg. Volume 20 sessions
40 384
Daily volume ratio
1.14
Avg. Volume 20 sessions SEK
563 356.80
Avg. Volume 20 sessions USD
54 672.65
Record volume 1
373 590
Record volume 2
354 275
Record volume 3
304 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
164 553 345
Capitalization (USD)
15 969 573
Net sales (SEK)
737 779 000
Net sales (USD)
71 599 976
Number of employees
106
Sales / Employee (SEK)
6 960 179
Sales / Employee (USD)
675 471
Free-Float
99 %
Free-Float capitalization (SEK)
162 907 808
Free-Float capitalization (USD)
15 809 877
Average Daily Capital Traded
0.34%

Highs and lows

1 week
13.80
Extreme 13.8
14.75
1 month
11.60
Extreme 11.6
14.75
Current year
7.74
Extreme 7.74
14.75
1 year
7.08
Extreme 7.08
14.75
3 years
6.36
Extreme 6.36
14.75
5 years
5.90
Extreme 5.9
28.40
10 years
5.90
Extreme 5.9
53.00

Indicators

Moving average 5 days
14.21
Moving average 20 days
13.52
Moving average 50 days
12.32
Moving average 100 days
10.81
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
-22.50%
STIM
RSI 9 days
64.88
RSI 14 days
66.92

Sector Comparison - Travel Agents

Name Change 5d. change 1st Jan change 1-year change Capi.
UNLIMITED TRAVEL GROUP UTG AB Stock Unlimited Travel Group UTG AB
-2.79%-2.11%+74.38%+50.00% 15.97M
BOOKING HOLDINGS INC. Stock Booking Holdings Inc.
+2.57%+1.17%+9.27%+48.77% 129B
TRIP.COM GROUP LIMITED Stock Trip.com Group Limited
-0.49%-1.66%+41.06%+38.07% 33.26B
EXPEDIA GROUP, INC. Stock Expedia Group, Inc.
+1.49%+7.95%-17.96%+12.38% 16.27B
MAKEMYTRIP LIMITED Stock MakeMyTrip Limited
+1.55%-2.36%+69.37%+183.37% 8.5B
TONGCHENG TRAVEL HOLDINGS LIMITED Stock Tongcheng Travel Holdings Limited
-3.20%-5.69%+17.17%-4.94% 5.09B
FLIGHT CENTRE TRAVEL GROUP LIMITED Stock Flight Centre Travel Group Limited
-1.74%+2.07%-5.75%-8.49% 2.83B
TRIPADVISOR, INC. Stock Tripadvisor, Inc.
+2.34%+5.44%-12.73%+12.11% 2.56B
WEBJET LIMITED Stock Webjet Limited
-1.81%+0.70%+18.26%+22.60% 2.28B
TBO TEK LIMITED Stock TBO Tek Limited
-1.75%+11.18% - - 1.98B
SEERA HOLDING GROUP Stock Seera Holding Group
-3.07%-0.39%-6.48%-0.98% 1.87B
TRAINLINE PLC Stock Trainline Plc
+0.79%-1.42%-0.62%+16.04% 1.84B
CORPORATE TRAVEL MANAGEMENT LIMITED Stock Corporate Travel Management Limited
-1.58%-0.08%-32.92%-33.43% 1.27B
THOMAS COOK (INDIA) LIMITED Stock Thomas Cook (India) Limited
+3.02%+15.76%+60.23%+229.48% 1.18B
DESPEGAR.COM, CORP. Stock Despegar.com, Corp.
+2.11%-4.34%+53.59%+104.07% 948M
EDREAMS ODIGEO S.A. Stock eDreams ODIGEO S.A.
+1.99%+0.98%-6.39%+16.94% 937M
Average-0.04%+2.34%+17.36%+45.73%
Weighted average by Cap.+1.57%+1.07%+14.45%+46.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

881aac8833e60aef46395bee20e.upzVVdUeQEn40zNbN6fj7C0Um1xiD1DUmyk6x6OMvXM.7My8IKdTMQ-Qo1sQfsWWvU9AwQQ1QSOtz0d4iJD8xQCD-uAihUguL7Xgag
DatePriceVolumeDaily volume
10:52:24 13.95 778 44,831
10:52:17 14 15 44,053
10:33:13 14 728 44,038
10:33:13 14 1,093 43,310
10:33:13 14 3,478 42,217
10:03:52 14 33 38,739
09:21:15 14.4 18 38,706
09:21:15 14.4 182 38,688
09:05:13 14.05 3,000 38,506
08:56:58 14.05 911 35,506

Chart Unlimited Travel Group UTG AB

Chart Unlimited Travel Group UTG AB
More charts

Monthly variations

Annual change

2024+79.38%
2023-15.79%
2022+31.94%
2021-10.00%
2020-70.91%
2019-8.33%
2018-5.96%
2017-16.05%
2016+94.87%
2015+1.56%
2014+92.96%
2013+4.74%
2012-24.00%
2011-3.47%
2010+9.75%
2009+47.50%
2008-63.64%
2007+78.14%
2006-3.52%
  1. Stock Market
  2. Equities
  3. UTG Stock
  4. Quotes Unlimited Travel Group UTG AB