UNIVERSAL ROBINA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.58 USD | -7.71% |
|
-.--% | -6.76% |
| 06-04 | Universal Robina Buys Back More Shares | MT |
| 06-03 | Universal Robina Corporation Announces Board Changes | CI |
Performance
| 1 day | -7.71% | ||
| 3 months | -14.64% | ||
| 6 months | -6.76% | ||
| Current year | -6.76% | ||
| 1 year | -32.60% | ||
| 3 years | -39.42% | ||
| 5 years | -47.16% | ||
| 10 years | -51.61% |
Volumes
marketsDaily volume
332
Estimated daily volume
332
Avg. Volume 20 sessions
20
Daily volume ratio
16.60
Avg. Volume 20 sessions USD
351.70
Record volume 1
40 162
Record volume 2
31 397
Record volume 3
11 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 810 213 430
Net sales (PHP)
158 366 708 570
Net sales (USD)
2 690 492 012
Number of employees
13 546
Sales / Employee (PHP)
11 691 031
Sales / Employee (USD)
198 619
Free-Float
41.34 %
Free-Float capitalization (USD)
1 616 368 108
Average Daily Capital Traded
0%
Highs and lows
Current year
17.59
21.00
1 year
17.5921.00
3 years
17.5927.04
5 years
17.5933.96
10 years
17.5950.02
Indicators
Moving average 20 days
5.85
Moving average 50 days
2.34
Moving average 100 days
19.56
Price spread / (MMA20)
-66.76%
Price spread / (MMA50)
-86.70%
Price spread / (MMA100)
+11.23%
RSI 9 days
45.62
RSI 14 days
47.28
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.71% | -.--% | -6.76% | -32.60% | 3.81B | ||
| -1.26% | -1.66% | -3.91% | -13.39% | 275B | ||
| +0.68% | +1.00% | -8.17% | -9.80% | 89.21B | ||
| +0.95% | +1.76% | -10.90% | -8.65% | 40.01B | ||
| +0.58% | +2.41% | +2.98% | -17.49% | 37.87B | ||
| +0.05% | -2.62% | -2.33% | -30.05% | 36.82B | ||
| +0.56% | +3.11% | -15.05% | -16.03% | 30.33B | ||
| -1.66% | -1.81% | -6.11% | +10.84% | 28.81B | ||
| -0.80% | -0.60% | +4.27% | +27.45% | 23.18B | ||
| -0.75% | -3.76% | -16.42% | -30.65% | 20.83B | ||
| -0.42% | -0.07% | +2.81% | -12.31% | 19.65B | ||
| +0.18% | +1.31% | +0.38% | -26.74% | 18.26B | ||
| +0.23% | -2.57% | +2.43% | -1.45% | 17.81B | ||
| +2.45% | +2.96% | +4.87% | +13.51% | 14.99B | ||
| -0.36% | +1.82% | +0.18% | -7.91% | 14.63B | ||
| +0.97% | +1.95% | -12.32% | -20.56% | 14.42B | ||
| Average | -0.39% | +0.45% | -4.00% | -10.99% | ||
| Weighted average by Cap. | -0.40% | -0.33% | -4.54% | -11.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.76% | ||
| 2023 | -26.50% | ||
| 2022 | -1.50% | ||
| 2021 | -16.21% | ||
| 2020 | -5.79% | ||
| 2019 | +28.86% | ||
| 2018 | -14.83% | ||
| 2017 | -22.44% | ||
| 2016 | -1.85% | ||
| 2015 | +2.65% | ||
| 2014 | +50.49% | ||
| 2013 | -13.96% |
- Stock Market
- Equities
- URC Stock
- UVRBY Stock
- Quotes Universal Robina Corporation
