|
Market Closed -
OTC Markets
09:30:01 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 10.90 USD | +7.39% |
|
0.00% | +19.78% |
Stock exchange
Quotes 5-day view: Universal Robina Corporation
Delayed Quote OTC Markets
| 2026-09-14 | |
|---|---|
| Last | US$10.90 |
| Volume | 100 |
| Change | - |
| Opening | US$10.90 |
| High | US$10.90 |
| Low | US$10.90 |
Performance
| 1 day | +7.39% | ||
| Current month | +7.39% | ||
| 1 month | +7.39% | ||
| 3 months | +12.37% | ||
| 6 months | +5.31% | ||
| Current year | +19.78% | ||
| 1 year | -37.36% | ||
| 3 years | -58.22% | ||
| 5 years | -62.45% | ||
| 10 years | -71.80% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
38
Daily volume ratio
2.63
Avg. Volume 20 sessions USD
414.2
Record volume 1
40,162
Record volume 2
31,397
Record volume 3
11,585
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,957,007,286
Net sales (PHP)
168,017,000,000
Net sales (USD)
2,676,282,255
Number of employees
13,801
Sales / Employee (PHP)
12,174,263
Sales / Employee (USD)
193,919
Free-Float
39.62%
Free-Float capitalization (USD)
807,690,253
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
1.052
Moving average 50 days
1.429
Moving average 100 days
10.58
Price spread / (MMA20)
-90.34%
Price spread / (MMA50)
-86.89%
Price spread / (MMA100)
-2.94%
RSI 9 days
47.04
RSI 14 days
48.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.39% | 0.00% | -37.36% | -58.22% | 1.96B | |
| +0.57% | -0.74% | +7.90% | -27.68% | 242B | |
| -1.12% | -3.56% | -5.56% | -14.91% | 76.8B | |
| +1.19% | -1.07% | -16.09% | +14.90% | 44.46B | |
| -2.11% | -3.54% | +35.25% | +5.70% | 40.19B | |
| -1.11% | -3.33% | -11.72% | -19.34% | 33.74B | |
| -0.99% | -0.33% | +16.82% | +71.08% | 29.73B | |
| -0.25% | +0.41% | -7.76% | -29.34% | 28.9B | |
| -2.42% | +0.61% | +14.93% | +21.11% | 28.16B | |
| -2.57% | -7.11% | +42.24% | -0.55% | 21.63B | |
| Average | -0.12% | -2.59% | +3.87% | -3.72% | 54.71B | |
| Weighted average by Cap. | -0.30% | -2.69% | +6.08% | -10.71% |
Historical Quotes: Universal Robina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 10.9 |  | 10.9 |
| Current year | 8.5 | | 11.57 |
| 1 year | 8.5 | | 11.7 |
| 3 years | 8.5 | | 21 |
| 5 years | 8.5 | | 27.04 |
| 10 years | 8.5 | | 38.77 |
Monthly variations
Annual variations
| 2026 | +19.78% | ||
| 2025 | -41.21% | ||
| 2024 | -17.92% | ||
| 2023 | -26.50% | ||
| 2022 | -1.50% | ||
| 2021 | -16.21% | ||
| 2020 | -5.79% | ||
| 2019 | +28.86% | ||
| 2018 | -14.83% | ||
| 2017 | -22.44% | ||
| 2016 | -1.85% | ||
| 2015 | +2.65% | ||
| 2014 | +50.49% | ||
| 2013 | -13.96% |
- Stock Market
- Stocks
- URC Stock
- UVRBY Stock
- Quotes Universal Robina Corporation
Select your edition
All financial news and data tailored to specific country editions
