|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.700 USD | -16.16% |
|
-.--% | +6.59% |
| 05-15 | Universal Robina Corporation - Shareholder/Analyst Call | |
| 05-07 | Universal Robina Corp posts quarterly net income attributable of 3.97 billion pesos | RE |
Quotes 5-day view: Universal Robina Corporation
Delayed Quote OTC Markets
| 2026-07-21 | |
|---|---|
| Last | US$0.000000 |
| Volume | 4 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | -16.16% | ||
| 3 months | -3.96% | ||
| 6 months | +6.59% | ||
| Current year | +6.59% | ||
| 1 year | -44.25% | ||
| 3 years | -62.82% | ||
| 5 years | -66.59% | ||
| 10 years | -77.50% |
Volumes
marketsDaily volume
425
Estimated daily volume
425
Avg. Volume 20 sessions
5
Daily volume ratio
85
Avg. Volume 20 sessions USD
48.5
Record volume 1
40,162
Record volume 2
31,397
Record volume 3
11,585
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,096,206,401
Net sales (PHP)
168,017,000,000
Net sales (USD)
2,720,482,513
Number of employees
13,801
Sales / Employee (PHP)
12,174,263
Sales / Employee (USD)
197,122
Free-Float
39.86 %
Free-Float capitalization (USD)
870,546,521
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.485
Moving average 50 days
1.852
Moving average 100 days
10.08
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-80.90%
Price spread / (MMA100)
+3.94%
RSI 9 days
46.11
RSI 14 days
47.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.16% | -.--% | -44.25% | -62.82% | 2.1B | |
| -1.69% | +0.14% | +8.44% | -19.01% | 272B | |
| -0.68% | 0.00% | -14.25% | -18.98% | 77.37B | |
| -2.30% | -1.02% | +5.00% | +27.52% | 53.42B | |
| -1.58% | +0.59% | +135.86% | +495.18% | 43.82B | |
| +0.62% | +5.07% | +58.49% | +4.32% | 41.29B | |
| -0.62% | -2.63% | -0.39% | -30.53% | 34.83B | |
| -0.27% | +2.22% | -7.30% | -29.15% | 30.66B | |
| +1.12% | -6.46% | +31.56% | +89.40% | 30.5B | |
| +0.37% | +1.84% | +17.52% | +26.38% | 28.95B | |
| Average | -2.12% | +0.10% | +19.07% | +48.23% | 61.51B | |
| Weighted average by Cap. | -1.13% | +0.93% | +17.83% | +29.43% |
Historical Quotes: Universal Robina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 8.5 |  | 11.57 |
| 1 year | 8.5 | | 11.7 |
| 3 years | 8.5 | | 21 |
| 5 years | 8.5 | | 27.04 |
| 10 years | 8.5 | | 39.77 |
Monthly variations
Annual variations
| 2026 | +6.59% | ||
| 2025 | -41.21% | ||
| 2024 | -17.92% | ||
| 2023 | -26.50% | ||
| 2022 | -1.50% | ||
| 2021 | -16.21% | ||
| 2020 | -5.79% | ||
| 2019 | +28.86% | ||
| 2018 | -14.83% | ||
| 2017 | -22.44% | ||
| 2016 | -1.85% | ||
| 2015 | +2.65% | ||
| 2014 | +50.49% | ||
| 2013 | -13.96% |
- Stock Market
- Stocks
- URC Stock
- UVRBY Stock
- Quotes Universal Robina Corporation
Select your edition
All financial news and data tailored to specific country editions
