|
Market Closed -
OTC Markets
13:15:57 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 9.000 USD | -3.64% |
|
-3.64% | -1.10% |
Stock exchange
Quotes 5-day view: Universal Robina Corporation
Delayed Quote OTC Markets
| 2026-10-08 | 2026-10-09 | 2026-10-14 | |
|---|---|---|---|
| Last | US$7.420 | US$9.340 | US$9.000 |
| Volume | 140 | 359 | 2,231 |
| Change | - | +25.88% | -3.64% |
| Opening | US$7.420 | US$9.340 | US$9.390 |
| High | US$7.420 | US$9.340 | US$9.390 |
| Low | US$7.420 | US$9.340 | US$7.700 |
Performance
| 1 day | -3.64% | ||
| 1 week | -3.64% | ||
| Current month | -4.05% | ||
| 1 month | -17.43% | ||
| 3 months | -7.22% | ||
| 6 months | -10.89% | ||
| Current year | -1.10% | ||
| 1 year | -18.62% | ||
| 3 years | -65.50% | ||
| 5 years | -66.37% | ||
| 10 years | -75.97% |
Volumes
marketsDaily volume
2,213
Estimated daily volume
2,213
Avg. Volume 20 sessions
309
Daily volume ratio
7.16
Avg. Volume 20 sessions USD
2,781
Record volume 1
40,162
Record volume 2
31,397
Record volume 3
11,585
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,030,463,625
Net sales (PHP)
168,017,000,000
Net sales (USD)
2,665,667,143
Number of employees
13,801
Sales / Employee (PHP)
12,174,263
Sales / Employee (USD)
193,150
Free-Float
39.37%
Free-Float capitalization (USD)
828,920,439
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9
Moving average 20 days
2.302
Moving average 50 days
1.124
Moving average 100 days
9.413
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-74.42%
Price spread / (MMA50)
-87.51%
Price spread / (MMA100)
+4.59%
RSI 9 days
46.34
RSI 14 days
47.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.64% | -3.64% | -18.62% | -65.50% | 2.03B | |
| +1.68% | +8.40% | -0.94% | -19.83% | 257B | |
| +1.40% | +5.79% | +3.75% | +2.06% | 81.57B | |
| 0.00% | +0.08% | +33.33% | +540.00% | 45.82B | |
| +0.56% | +4.87% | -19.32% | +13.73% | 44.55B | |
| -0.39% | +3.40% | +31.34% | +10.86% | 39.81B | |
| +1.27% | +4.97% | -8.55% | -10.95% | 34.32B | |
| +0.82% | -2.20% | +26.74% | +84.91% | 31.92B | |
| +0.70% | +2.82% | -12.95% | -3.43% | 29.68B | |
| +1.72% | +6.33% | -5.77% | -25.02% | 28.08B | |
| Average | +0.41% | +3.44% | +2.90% | +52.68% | 59.51B | |
| Weighted average by Cap. | +1.16% | +5.43% | +3.28% | +37.38% |
Historical Quotes: Universal Robina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.7 |  | 9.39 |
| 1 month | 7.42 | | 9.39 |
| Current year | 7.42 | | 11.57 |
| 1 year | 7.42 | | 11.57 |
| 3 years | 7.42 | | 21 |
| 5 years | 7.42 | | 27.04 |
| 10 years | 7.42 | | 38.77 |
Monthly variations
Annual variations
| 2026 | -1.10% | ||
| 2025 | -41.21% | ||
| 2024 | -17.92% | ||
| 2023 | -26.50% | ||
| 2022 | -1.50% | ||
| 2021 | -16.21% | ||
| 2020 | -5.79% | ||
| 2019 | +28.86% | ||
| 2018 | -14.83% | ||
| 2017 | -22.44% | ||
| 2016 | -1.85% | ||
| 2015 | +2.65% | ||
| 2014 | +50.49% | ||
| 2013 | -13.96% |
- Stock Market
- Stocks
- URC Stock
- UVRBY Stock
- Quotes Universal Robina Corporation
Select your edition
All financial news and data tailored to specific country editions
