|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.87 USD | -0.01% |
|
-0.96% | -8.32% |
| 01-20 | Acadia Healthcare Company, Inc. Announces Directorate Changes, Effective January 20, 2026 | CI |
| 01-20 | Acadia Healthcare Company, Inc. Announces CEO Changes, Effective January 20, 2026 | CI |
Quotes 5-day view: Universal Health Services, Inc.
Delayed Quote Nyse
| 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | 2026-01-20 | |
|---|---|---|---|---|---|
| Last | 201.81 $ | 199.22 $ | 204.19 $ | 199.88 $ | 199.87 $ |
| Volume | 893,238 | 790,805 | 573,520 | 563,888 | 698,309 |
| Change | -2.01% | -1.28% | +2.49% | -2.11% | -0.01% |
| Opening | 205.50 $ | 202.18 $ | 199.99 $ | 205.07 $ | 198.01 $ |
| High | 205.50 $ | 202.60 $ | 204.36 $ | 205.07 $ | 200.27 $ |
| Low | 198.85 $ | 197.45 $ | 197.62 $ | 197.79 $ | 196.11 $ |
Performance
| 1 day | -0.01% | ||
| 1 week | -0.96% | ||
| Current month | -8.32% | ||
| 1 month | -12.13% | ||
| 3 months | -3.56% | ||
| 6 months | +18.31% | ||
| Current year | -8.32% | ||
| 1 year | +8.15% | ||
| 3 years | +33.72% | ||
| 5 years | +51.76% | ||
| 10 years | +86.12% |
Volumes
marketsDaily volume
698,309
Estimated daily volume
698,309
Avg. Volume 20 sessions
796,393
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
159,175,068.91
Record volume 1
35,136,200
Record volume 2
13,966,780
Record volume 3
13,513,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12,488,374,476
Net sales (USD)
15,827,935,000
Number of employees
87,500
Sales / Employee (USD)
180,891
Free-Float
85.24 %
Free-Float capitalization (USD)
11,238,190,021
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
200.79
Moving average 20 days
216.61
Moving average 50 days
224.31
Moving average 100 days
212.69
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+12.23%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
28.25
RSI 14 days
30.86
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | -0.96% | +8.15% | +33.72% | 12.49B | |
| -1.05% | -3.12% | +49.58% | +77.65% | 106B | |
| +1.90% | -0.73% | +52.20% | -7.94% | 102B | |
| -0.21% | -9.66% | +29.69% | +66.82% | 31.14B | |
| +0.69% | +0.23% | -10.19% | +16.00% | 24.19B | |
| +0.16% | +6.82% | +13.73% | +6.15% | 22.49B | |
| -0.28% | +5.00% | +24.97% | +29.93% | 21.02B | |
| -1.77% | -2.98% | +47.68% | +274.97% | 16.98B | |
| -0.77% | -0.20% | +48.67% | +42.19% | 16.52B | |
| +0.94% | -1.97% | -18.27% | +6.93% | 11.8B | |
| Average | -0.04% | -0.61% | +24.62% | +54.64% | 36.43B | |
| Weighted average by Cap. | +0.16% | -1.32% | +37.26% | +45.37% |
Historical Quotes: Universal Health Services, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6145193aba7a3ac8d99c12a437f2462.Xqz3OkLMft_qGTZNMrQ1qtpR1iL9ejuY9JavhRoYpzs.aPWuZXSCP66gVn8VbY1X_JlpnEWSPG3yxNjL3F5p4VJplcRVKZRTrt5NZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 199.87 | 155,977 | 383,939 |
| 15:59:59 | 199.87 | 151 | 227,962 |
| 15:59:59 | 199.87 | 211 | 227,811 |
| 15:59:59 | 199.87 | 100 | 227,600 |
| 15:59:59 | 199.86 | 149 | 227,500 |
| 15:59:59 | 199.86 | 396 | 227,351 |
| 15:59:59 | 199.86 | 331 | 226,955 |
| 15:59:59 | 199.86 | 100 | 226,624 |
| 15:59:59 | 199.85 | 100 | 226,524 |
| 15:59:57 | 199.84 | 100 | 226,424 |
Course Extremes
| 1 week | 196.11 |  | 205.07 |
| 1 month | 196.11 | | 229.15 |
| Current year | 196.11 | | 226.31 |
| 1 year | 152.33 | | 246.32 |
| 3 years | 113.69 | | 246.32 |
| 5 years | 82.5 | | 246.32 |
| 10 years | 65.2 | | 246.32 |
Monthly variations
Annual variations
| 2026 | -8.32% | ||
| 2025 | +21.51% | ||
| 2024 | +17.70% | ||
| 2023 | +8.20% | ||
| 2022 | +8.66% | ||
| 2021 | -5.70% | ||
| 2020 | -4.15% | ||
| 2019 | +23.08% | ||
| 2018 | +2.83% | ||
| 2017 | +6.55% | ||
| 2016 | -10.97% | ||
| 2015 | +7.40% | ||
| 2014 | +36.92% | ||
| 2013 | +68.07% | ||
| 2012 | +24.42% | ||
| 2011 | -10.50% | ||
| 2010 | +42.36% | ||
| 2009 | +62.36% | ||
| 2008 | -26.62% | ||
| 2007 | -7.63% | ||
| 2006 | +18.59% | ||
| 2005 | +5.03% | ||
| 2004 | -17.16% | ||
| 2003 | +19.11% | ||
| 2002 | +5.42% | ||
| 2001 | -23.44% | ||
| 2000 | +210.42% | ||
| 1999 | -30.60% | ||
| 1998 | +2.98% | ||
| 1997 | +75.98% | ||
| 1996 | +29.01% | ||
| 1995 | +81.12% | ||
| 1994 | +20.99% | ||
| 1993 | +43.36% | ||
| 1992 | +2.73% | ||
| 1991 | -9.09% |
- Stock Market
- Equities
- UHS Stock
- Quotes Universal Health Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition