UNIVERSAL HEALTH SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.70 USD | -0.60% |
|
-3.35% | +25.75% |
Quotes 5-day view: Universal Health Services, Inc.
Delayed Quote Nyse
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 199.12 $ | 196.05 $ | 194.22 $ | 192.85 $ | 191.7 $ |
| Volume | 563 143 | 441 090 | 569 535 | 500 499 | 458 058 |
| Change | +0.39% | -1.54% | -0.93% | -0.71% | -0.60% |
| Opening | 199.00 $ | 199.12 $ | 196.62 $ | 194.53 $ | 192.26 $ |
| High | 200.17 $ | 199.17 $ | 198.02 $ | 195.87 $ | 193.82 $ |
| Low | 197.93 $ | 195.68 $ | 192.44 $ | 192.09 $ | 188.72 $ |
Performance
| 1 day | -0.60% | ||
| 1 week | -3.35% | ||
| Current month | -6.49% | ||
| 1 month | -7.61% | ||
| 3 months | -15.06% | ||
| 6 months | +1.47% | ||
| Current year | +25.75% | ||
| 1 year | +39.47% | ||
| 3 years | +49.30% | ||
| 5 years | +32.59% | ||
| 10 years | +80.15% |
Volumes
marketsDaily volume
458 068
Estimated daily volume
458 068
Avg. Volume 20 sessions
715 326
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
137 127 994.20
Record volume 1
35 136 200
Record volume 2
13 966 780
Record volume 3
13 513 600
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
12 721 475 216
Net sales (USD)
14 281 976 000
Number of employees
85 025
Sales / Employee (USD)
167 974
Indicators
Moving average 5 days
196.12
Moving average 20 days
200.12
Moving average 50 days
210.51
Moving average 100 days
217.17
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+9.81%
Price spread / (MMA100)
+13.29%
STIM
RSI 9 days
30.75
RSI 14 days
34.60
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.60% | -3.35% | +39.47% | +49.30% | 12.72B | ||
| -0.54% | -3.14% | +23.01% | +30.07% | 80.68B | ||
| -1.64% | -6.83% | -26.56% | -44.21% | 70.56B | ||
| +0.80% | +9.30% | +7.65% | +85.80% | 27.83B | ||
| -0.80% | -1.61% | +186.24% | +86.16% | 22.15B | ||
| +0.44% | +0.06% | +18.79% | -0.70% | 20.11B | ||
| -0.62% | -2.51% | +8.28% | -18.67% | 19.74B | ||
| +0.16% | -2.15% | +16.59% | -1.00% | 17.66B | ||
| -0.33% | +2.34% | +19.19% | -15.83% | 14.16B | ||
| -1.35% | -1.54% | +94.41% | +83.41% | 13.41B | ||
| Average | -0.45% | -1.10% | +38.71% | +25.43% | 29.9B | |
| Weighted average by Cap. | -0.62% | -2.23% | +24.06% | +15.80% |
Historical Quotes: Universal Health Services, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
20add4b090.ia2nAxIQ62N5RRZ--WdYMfBvr8SJ_IWeTNc_ew8-DUE.xu-fWj9chDM1H0Y_wD4vY5gr3pPthdzPKoMLF3t8dSng2NFZeGeEExINJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 191.70 | 69,047 | 266,199 |
| 15:59:59 | 191.83 | 673 | 197,152 |
| 15:59:59 | 191.83 | 1,200 | 196,479 |
| 15:59:59 | 191.83 | 930 | 195,279 |
| 15:59:59 | 191.83 | 898 | 194,349 |
| 15:59:59 | 191.70 | 337 | 193,451 |
| 15:59:57 | 191.74 | 483 | 193,114 |
| 15:59:57 | 191.74 | 121 | 192,631 |
| 15:59:57 | 191.74 | 100 | 192,510 |
| 15:59:57 | 191.69 | 100 | 192,410 |
Course Extremes
1 week
188.72
199.17
1 month
188.72209.52
Current year
150.11243.25
1 year
142.69243.25
3 years
82.50243.25
5 years
65.20243.25
10 years
65.20243.25
Monthly variations
Annual variations
| 2024 | +25.75% | ||
| 2023 | +8.20% | ||
| 2022 | +8.66% | ||
| 2021 | -5.70% | ||
| 2020 | -4.15% | ||
| 2019 | +23.08% | ||
| 2018 | +2.83% | ||
| 2017 | +6.55% | ||
| 2016 | -10.97% | ||
| 2015 | +7.40% | ||
| 2014 | +36.92% | ||
| 2013 | +68.07% | ||
| 2012 | +24.42% | ||
| 2011 | -10.50% | ||
| 2010 | +42.36% | ||
| 2009 | +62.36% | ||
| 2008 | -26.62% | ||
| 2007 | -7.63% | ||
| 2006 | +18.59% | ||
| 2005 | +5.03% | ||
| 2004 | -17.16% | ||
| 2003 | +19.11% | ||
| 2002 | +5.42% | ||
| 2001 | -23.44% | ||
| 2000 | +210.42% | ||
| 1999 | -30.60% | ||
| 1998 | +2.98% | ||
| 1997 | +75.98% | ||
| 1996 | +29.01% | ||
| 1995 | +81.12% | ||
| 1994 | +20.99% | ||
| 1993 | +43.36% | ||
| 1992 | +2.73% | ||
| 1991 | -9.09% |
- Stock Market
- Equities
- UHS Stock
- Quotes Universal Health Services, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition