Market Closed -
Japan Exchange
00:28:54 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
3,595
JPY
|
+0.28%
|
|
+2.13%
|
+2.28%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
Today
|
2024-05-02
|
Last |
3455 ¥
|
3540 ¥
|
3585 ¥
|
3595 ¥
|
3,595
¥
|
Volume |
5 000 |
4 700 |
3 300 |
900 |
900 |
Change |
-1.85%
|
+2.46%
|
+1.27%
|
+0.28%
|
+0.28%
|
Opening |
3,485.00 |
3,500.00 |
3,580.00 |
3,600.00 |
3,600
|
High |
3,490.00 |
3,575.00 |
3,595.00 |
3,600.00 |
3,600
|
Low |
3,385.00 |
3,450.00 |
3,525.00 |
3,570.00 |
3,570
|
Estimated daily volume
900
Avg. Volume 20 sessions
4 650
Avg. Volume 20 sessions JPY
16 716 750.00
Avg. Volume 20 sessions USD
108 742.46
Record volume 1
1 686 000
Capital turnover ratio
0.00
Capitalization (JPY)
16 450 962 337
Capitalization (USD)
107 013 510
Net sales (JPY)
13 816 000 000
Net sales (USD)
89 873 080
Sales / Employee (JPY)
21 125 382
Sales / Employee (USD)
137 421
Free-Float capitalization (JPY)
5 057 009 770
Free-Float capitalization (USD)
32 895 849
Average Daily Capital Traded
0.1%
Moving average 5 days
3 544.00
Moving average 20 days
3 521.75
Moving average 50 days
3 331.00
Moving average 100 days
3 444.82
Price spread / (MMA5) -1.42% Price spread / (MMA20) -2.04% Price spread / (MMA50) -7.34% Price spread / (MMA100) -4.18% 786cd1ddc00d01a4a1ae5.tFRisKMzsIAUhrqBZ2Yvn73NTNTdAUiTg18-4drxO_4.3wEj3_dq9PVa4O25MyJm_M2fOpKybDL7uzxpr-6_Tc3FJVLAy0f28X212Q Date | Price | Volume | Daily volume |
---|
00:28:54 |
3,595
|
100 |
900 |
23:30:03 |
3,570
|
100 |
800 |
23:30:03 |
3,585
|
100 |
700 |
23:30:00 |
3,590
|
100 |
600 |
20:18:14 |
3,600
|
100 |
500 |
More charts
|