UNIVERSAL CABLES LIMITED Quotes Universal Cables Limited Bombay S.E.
Equities
UNIVCABLES
INE279A01012
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 595.2 INR | -1.15% |
|
+9.37% | +15.07% |
| 05-09 | Universal Cables Limited Announces Resignation of Dilip Ganesh Karnik as Non-Executive Non-Independent Director | CI |
| 04-01 | Universal Cables Limited Announces Cessation of Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 583.05 ₹ | 564.65 ₹ | 602.2 ₹ | 595.25 ₹ | 595.2 ₹ |
| Volume | 8 273 | 10 813 | 25 979 | 8 607 | 8 607 |
| Change | +6.45% | -3.16% | +6.65% | -1.15% | -1.15% |
| Opening | 490.05 | 580.05 | 569.00 | 614.70 | 614.7 |
| High | 593.95 | 581.95 | 622.85 | 620.45 | 620.4 |
| Low | 490.05 | 547.45 | 569.00 | 585.15 | 585.2 |
Performance
| 1 day | -1.15% | ||
| 1 week | +9.37% | ||
| Current month | +0.71% | ||
| 1 month | +17.22% | ||
| 3 months | +25.59% | ||
| 6 months | +20.26% | ||
| Current year | +15.07% | ||
| 1 year | +45.08% | ||
| 3 years | +306.31% | ||
| 5 years | +202.00% | ||
| 10 years | +1,959.69% |
Volumes
marketsDaily volume
8 607
Estimated daily volume
8 607
Avg. Volume 20 sessions
5 935
Daily volume ratio
1.45
Avg. Volume 20 sessions INR
3 532 808.75
Avg. Volume 20 sessions USD
42 340.71
Record volume 1
629 541
Record volume 2
548 880
Record volume 3
547 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 825 661 243
Capitalization (USD)
249 595 550
Net sales (INR)
22 019 508 000
Net sales (USD)
263 903 803
Number of employees
907
Sales / Employee (INR)
24 277 297
Sales / Employee (USD)
290 963
Free-Float
26.73 %
Free-Float capitalization (INR)
5 567 348 508
Free-Float capitalization (USD)
66 724 672
Average Daily Capital Traded
0.02%
Highs and lows
1 week
490.05
622.85
1 month
490.05622.85
Current year
380.05622.85
1 year
350.00622.85
3 years
122.85622.85
5 years
68.00622.85
10 years
27.20622.85
Indicators
Moving average 5 days
568.51
Moving average 20 days
559.27
Moving average 50 days
491.70
Moving average 100 days
496.19
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-17.40%
Price spread / (MMA100)
-16.64%
STIM
RSI 9 days
67.11
RSI 14 days
66.03
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +9.37% | +15.07% | +45.08% | 250M | ||
| +1.47% | +7.19% | +37.58% | +58.21% | 16.48B | ||
| +1.47% | +6.05% | +39.31% | +42.54% | 5.14B | ||
| +0.86% | +7.17% | +12.65% | -2.13% | 4.54B | ||
| +0.14% | -2.05% | -7.37% | -22.00% | 4.45B | ||
| -0.35% | +5.76% | +24.61% | +99.20% | 4.4B | ||
| +3.55% | +7.58% | +13.39% | +79.79% | 4.05B | ||
| +0.33% | +4.94% | +61.80% | +62.68% | 3.03B | ||
| -4.80% | +20.56% | +71.03% | +15.55% | 2.35B | ||
| +0.07% | +6.09% | +8.43% | - | 2.3B | ||
| -1.79% | +1.32% | -3.75% | -6.10% | 1.8B | ||
| -4.26% | +15.12% | +7.52% | -12.75% | 1.51B | ||
| -1.54% | +0.72% | +25.57% | +89.29% | 1.37B | ||
| -2.43% | -6.57% | +6.52% | +6.27% | 1.3B | ||
| -0.57% | -6.63% | +51.01% | +78.01% | 1.24B | ||
| -0.91% | -0.34% | -14.97% | -29.23% | 1.23B | ||
| Average | -0.62% | +5.01% | +21.78% | +33.63% | ||
| Weighted average by Cap. | +0.40% | +5.58% | +26.67% | +41.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
247bd.RJJNJsLWQgiL8DGWD4Iu5mNn7At1HtPupKcIzjPHo2s.EcIuC5r7IDjJqEb5ftVWiCVStUU9dJux_vU-p1qE-QI3pX92t5cbT9ybAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 | 598 | 45 | 8,607 |
| 05:59:56 | 598 | 2 | 8,562 |
| 05:59:31 | 598 | 9 | 8,560 |
| 05:59:00 | 598 | 20 | 8,551 |
| 05:57:48 | 598 | 1 | 8,531 |
| 05:57:39 | 598 | 33 | 8,530 |
| 05:55:13 | 602 | 100 | 8,497 |
| 05:54:48 | 599.6 | 89 | 8,397 |
| 05:53:42 | 597.4 | 79 | 8,308 |
Monthly variations
Annual change
| 2024 | +15.07% | ||
| 2023 | +73.56% | ||
| 2022 | +71.89% | ||
| 2021 | +17.04% | ||
| 2020 | -7.55% | ||
| 2019 | -42.55% | ||
| 2018 | +55.79% | ||
| 2017 | +159.68% | ||
| 2016 | -18.55% | ||
| 2015 | +83.42% | ||
| 2014 | +70.93% | ||
| 2013 | -36.92% | ||
| 2012 | +41.02% | ||
| 2011 | -63.39% | ||
| 2010 | -1.01% | ||
| 2009 | +139.29% | ||
| 2008 | -72.10% | ||
| 2007 | +21.62% | ||
| 2006 | -18.62% | ||
| 2005 | +247.26% | ||
| 2004 | +14.24% | ||
| 2003 | +356.43% | ||
| 2002 | -63.82% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- UNIVCABLES Stock
- UNIVCABLES Stock
- Quotes Universal Cables Limited