UNIVERSAL AUTOFOUNDRY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.5 INR | -2.53% |
|
-7.74% | -18.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 164.95 ₹ | 162.75 ₹ | 165.7 ₹ | 161.5 ₹ |
| Volume | 7 729 | 14 237 | 15 465 | 14 769 |
| Change | -4.43% | -1.33% | +1.81% | -2.53% |
| Opening | 176.40 | 171.85 | 162.70 | 172.00 |
| High | 176.65 | 171.85 | 168.00 | 172.00 |
| Low | 161.30 | 161.00 | 161.10 | 160.00 |
Performance
| 1 day | -2.53% | ||
| 1 week | -7.74% | ||
| 1 month | -8.00% | ||
| 3 months | -10.95% | ||
| 6 months | -25.82% | ||
| Current year | -18.12% | ||
| 1 year | +18.27% | ||
| 3 years | +572.92% | ||
| 5 years | +267.05% |
Volumes
marketsDaily volume
14 769
Estimated daily volume
14 769
Avg. Volume 20 sessions
15 436
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
2 492 914.00
Avg. Volume 20 sessions USD
29 887.55
Record volume 1
2 201 207
Record volume 2
1 502 705
Record volume 3
780 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
2 007 031 028
Capitalization (USD)
24 062 295
Net sales (INR)
2 361 771 000
Net sales (USD)
28 315 273
Number of employees
174
Sales / Employee (INR)
13 573 397
Sales / Employee (USD)
162 731
Highs and lows
1 week
160.00
177.00
1 month
150.10177.60
Current year
150.10222.90
1 year
115.00309.45
3 years
26.40309.45
5 years
17.60309.45
10 years
12.40309.45
Indicators
Moving average 5 days
165.50
Moving average 20 days
165.67
Moving average 50 days
169.70
Moving average 100 days
180.37
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+11.68%
STIM
RSI 9 days
47.76
RSI 14 days
47.49
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -7.74% | -18.12% | +18.27% | 24.06M | ||
| -0.23% | -3.04% | +0.12% | +27.10% | 25.69B | ||
| -1.15% | -0.14% | +16.36% | +17.95% | 20.68B | ||
| -0.30% | -3.84% | +37.43% | +101.66% | 12.35B | ||
| -0.42% | -1.04% | -12.04% | -18.38% | 11.14B | ||
| -0.59% | -0.07% | +7.48% | -1.37% | 10.52B | ||
| -0.65% | -1.28% | +5.48% | -16.30% | 9.66B | ||
| +0.03% | -1.16% | +25.53% | +95.09% | 8.68B | ||
| +1.36% | -0.14% | +1.67% | +11.32% | 8.48B | ||
| +12.13% | +12.51% | +38.70% | +171.28% | 7.83B | ||
| +1.00% | -2.13% | -9.66% | +12.45% | 6.18B | ||
| -2.04% | -2.99% | +16.93% | +43.88% | 5.21B | ||
| +1.14% | -0.44% | +20.20% | +157.05% | 5.15B | ||
| -0.19% | +2.92% | +2.52% | +10.23% | 5.04B | ||
| -2.15% | -11.34% | -2.27% | +31.47% | 4.99B | ||
| -0.39% | +4.90% | +38.92% | +49.85% | 4.38B | ||
| Average | +0.31% | -1.28% | +10.58% | +44.47% | ||
| Weighted average by Cap. | +0.30% | -1.12% | +11.26% | +39.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6fb69e1e5cc522315e28a2.9oXdKvKotrNC5MbaexZLzDWI5ApEdGekRR-MT-7rh7U.st-_HKr82d4Ku7OXOUE9g1vR3DkTMhTlEFK9NquN8drC6ul9wvv9gDTdqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 | 161 | 22 | 14,769 |
| 05:58:56 | 161.9 | 156 | 14,747 |
| 05:58:35 | 161 | 7 | 14,591 |
| 05:57:36 | 161.9 | 15 | 14,584 |
| 05:55:31 | 162 | 200 | 14,569 |
| 05:55:04 | 161.8 | 1 | 14,369 |
| 05:48:56 | 161.4 | 1 | 14,368 |
| 05:48:51 | 161.4 | 166 | 14,367 |
| 05:48:15 | 161.4 | 12 | 14,201 |
Monthly variations
Annual change
| 2024 | -18.12% | ||
| 2023 | +85.82% | ||
| 2022 | +87.21% | ||
| 2021 | +153.13% | ||
| 2020 | -34.88% | ||
| 2019 | -30.65% | ||
| 2018 | -1.51% | ||
| 2017 | +72.47% | ||
| 2016 | +32.73% | ||
| 2015 | +71.88% |
- Stock Market
- Equities
- UNIAUTO6 Stock
- Quotes Universal Autofoundry Limited
