UNITY BIOTECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 USD | +1.30% |
|
+6.12% | -19.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1.5 $ | 1.51 $ | 1.54 $ | 1.56 $ |
| Volume | 38 503 | 43 612 | 27 357 | 39 155 |
| Change | +1.35% | +0.67% | +1.99% | +1.30% |
| Opening | 1.47 | 1.52 | 1.51 | 1.52 |
| High | 1.52 | 1.52 | 1.54 | 1.60 |
| Low | 1.47 | 1.50 | 1.51 | 1.52 |
Performance
| 1 day | +1.30% | ||
| 1 week | +6.12% | ||
| Current month | +1.30% | ||
| 1 month | -6.02% | ||
| 3 months | -11.36% | ||
| 6 months | -15.68% | ||
| Current year | -19.17% | ||
| 1 year | -29.09% | ||
| 3 years | -96.86% | ||
| 5 years | -98.08% |
Volumes
marketsDaily volume
39 183
Estimated daily volume
39 183
Avg. Volume 20 sessions
52 493
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
81 889.08
Record volume 1
27 596 400
Record volume 2
9 454 566
Record volume 3
6 015 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 851 436
Net sales (USD)
0
Number of employees
19
Sales / Employee (USD)
0
Free-Float
98.75 %
Free-Float capitalization (USD)
25 527 774
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.47
1.60
1 month
1.461.65
Current year
1.462.02
1 year
1.463.82
3 years
1.4651.00
5 years
1.46154.40
10 years
1.46245.60
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.52
Moving average 50 days
1.60
Moving average 100 days
1.69
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+8.26%
STIM
RSI 9 days
57.73
RSI 14 days
50.28
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +6.12% | -19.17% | -29.09% | 25.85M | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 102B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.4B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.09B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 13.83B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 11.97B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.78B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 7.96B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 7.91B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -6.54% | -7.53% | -8.61% | +16.44% | 6.92B | ||
| Average | +0.29% | +2.52% | +11.63% | +10.83% | ||
| Weighted average by Cap. | +1.22% | +1.23% | +4.22% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61f5f3dae4e4e2945.kGPFef_kajTgVotfAKo4O1wT1DqdvbGHwwLkA6eXV6U._giSHZfJHXGvNccOUeVRTARHkWCuyeTmimyxQPOuPZLIBvBUnohcc5QTyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.56 | 173 | 34,386 |
| 15:59:50 | 1.59 | 360 | 34,213 |
| 15:59:50 | 1.59 | 200 | 33,853 |
| 15:44:35 | 1.59 | 100 | 33,653 |
| 15:43:41 | 1.588 | 1,500 | 33,553 |
| 15:35:39 | 1.58 | 126 | 32,053 |
| 15:30:54 | 1.58 | 400 | 31,927 |
| 15:24:27 | 1.6 | 100 | 31,527 |
| 15:13:35 | 1.59 | 316 | 31,427 |
| 15:13:35 | 1.59 | 127 | 31,111 |
Monthly variations
Annual change
| 2024 | -19.17% | ||
| 2023 | -29.56% | ||
| 2022 | -81.23% | ||
| 2021 | -72.14% | ||
| 2020 | -27.32% | ||
| 2019 | -55.66% | ||
| 2018 | -2.34% |
- Stock Market
- Equities
- UBX Stock
- Quotes Unity Biotechnology, Inc.
