UNITRONTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,110 KRW | -1.80% |
|
+3.04% | +73.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6900 ₩ | 6730 ₩ | 7260 ₩ | 7240 ₩ | 7110 ₩ |
| Volume | 1 563 903 | 2 207 923 | 2 142 515 | 1 459 870 | 646 809 |
| Change | +0.29% | -2.46% | +7.88% | -0.28% | -1.80% |
| Opening | 6,810.00 | 6,950.00 | 6,790.00 | 7,270.00 | 7,270.00 |
| High | 7,280.00 | 7,400.00 | 7,330.00 | 7,420.00 | 7,310.00 |
| Low | 6,760.00 | 6,700.00 | 6,740.00 | 7,100.00 | 7,030.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | +3.04% | ||
| Current month | +3.04% | ||
| 1 month | +18.70% | ||
| 3 months | +12.86% | ||
| 6 months | +85.40% | ||
| Current year | +73.41% | ||
| 1 year | +57.30% | ||
| 3 years | +18.50% | ||
| 5 years | +21.19% |
Volumes
marketsDaily volume
646 809
Avg. Volume 20 sessions
1 667 731
Avg. Volume 20 sessions KRW
11 857 567 410.00
Avg. Volume 20 sessions USD
8 596 736.37
Record volume 1
22 247 160
Record volume 2
13 996 103
Record volume 3
12 631 550
Capital turnover ratio
0.09
Float rotation
0.12
Basic data
Capitalization (KRW)
134 481 844 138
Capitalization (USD)
97 499 337
Net sales (KRW)
598 093 762 200
Net sales (USD)
433 617 978
Number of employees
91
Sales / Employee (KRW)
6 572 458 925
Sales / Employee (USD)
4 765 033
Free-Float
75.12 %
Free-Float capitalization (KRW)
102 885 133 704
Free-Float capitalization (USD)
74 591 722
Average Daily Capital Traded
8.82%
Highs and lows
1 week
6 700.00
7 420.00
1 month
5 800.007 700.00
Current year
4 090.008 000.00
1 year
3 360.008 000.00
3 years
2 770.008 000.00
5 years
1 866.678 000.00
10 years
1 866.6712 250.00
Indicators
Moving average 5 days
7 048.00
Moving average 20 days
6 705.00
Moving average 50 days
6 232.60
Moving average 100 days
6 438.70
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-12.34%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
65.47
RSI 14 days
64.57
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +3.04% | +73.41% | +57.30% | 97.5M | ||
| +0.56% | -1.73% | +1.44% | +14.82% | 8.96B | ||
| -0.11% | -2.73% | +9.20% | +34.71% | 8.7B | ||
| +4.03% | +0.03% | +26.17% | +3.09% | 8.18B | ||
| 0.00% | -2.19% | +11.47% | +18.07% | 1.35B | ||
| -2.06% | -4.86% | +325.83% | +401.51% | 880M | ||
| -1.34% | -4.34% | +52.64% | +70.32% | 637M | ||
| +2.40% | -7.95% | -14.47% | -24.65% | 609M | ||
| +1.38% | -5.52% | +58.33% | +43.90% | 574M | ||
| -1.99% | -3.69% | -20.41% | -18.13% | 482M | ||
| +0.91% | -0.83% | +8.66% | +12.77% | 456M | ||
| +0.58% | +1.03% | +18.59% | +18.79% | 452M | ||
| +0.93% | +2.65% | -0.46% | +28.05% | 362M | ||
| -0.47% | -4.04% | -11.20% | +7.00% | 291M | ||
| 0.00% | 0.00% | +8.25% | +2.23% | 292M | ||
| -0.37% | +0.38% | +11.69% | +28.07% | 218M | ||
| Average | +0.17% | -1.98% | +34.95% | +43.61% | ||
| Weighted average by Cap. | +1.11% | -1.83% | +20.85% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +73.41% | ||
| 2023 | +8.61% | ||
| 2022 | -30.52% | ||
| 2021 | -8.68% | ||
| 2020 | +5.47% | ||
| 2019 | +51.45% | ||
| 2018 | -35.59% | ||
| 2017 | -22.11% | ||
| 2016 | +7.57% |
- Stock Market
- Equities
- A142210 Stock
- Quotes Unitrontech Co., Ltd.
