UNITI GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.715 USD | +0.26% |
|
-1.05% | -1.73% |
| 04-10 | Uniti Group Inc. Announces Network Expansion in Huntsville Through Large Hyperscaler Contract | CI |
| 03-25 | Uniti Group Has Advantages in Diversification Through Mergers, RBC Says | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.71 $ | 5.595 $ | 5.78 $ | 5.7 $ | 5.68 $ |
| Volume | 8 684 606 | 3 080 975 | 3 105 236 | 1 718 700 | 874 686 |
| Change | -0.52% | -2.01% | +3.31% | -1.38% | +0.26% |
| Opening | 5.66 | 5.56 | 5.61 | 5.79 | 5.62 |
| High | 6.01 | 5.65 | 5.83 | 5.85 | 5.68 |
| Low | 5.66 | 5.44 | 5.56 | 5.68 | 5.52 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.05% | ||
| Current month | -3.73% | ||
| 1 month | -4.05% | ||
| 3 months | +5.19% | ||
| 6 months | +35.56% | ||
| Current year | -1.73% | ||
| 1 year | +72.12% | ||
| 3 years | -50.18% | ||
| 5 years | -48.32% |
Volumes
marketsDaily volume
874 686
Estimated daily volume
1 219 837
Avg. Volume 20 sessions
2 181 079
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
12 464 866.49
Record volume 1
48 947 510
Record volume 2
40 143 530
Record volume 3
27 674 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 369 302 079
Net sales (USD)
1 149 831 000
Number of employees
813
Sales / Employee (USD)
1 414 306
Free-Float
96.78 %
Free-Float capitalization (USD)
1 325 261 485
Average Daily Capital Traded
0.91%
Highs and lows
1 week
5.44
6.01
1 month
5.246.02
Current year
4.666.71
1 year
3.066.71
3 years
2.9414.60
5 years
2.9414.60
10 years
2.9434.63
Indicators
Moving average 5 days
5.71
Moving average 20 days
5.62
Moving average 50 days
5.86
Moving average 100 days
5.68
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
58.24
RSI 14 days
53.31
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -1.05% | -1.73% | +72.12% | 1.37B | ||
| -1.52% | -0.90% | -20.04% | -13.47% | 81.71B | ||
| -1.98% | -6.36% | -11.41% | -1.18% | 68.93B | ||
| -1.61% | +1.28% | +4.25% | +44.74% | 44.45B | ||
| -0.63% | -0.62% | -17.63% | -22.25% | 41.42B | ||
| 0.00% | +1.85% | +11.49% | +40.91% | 22.85B | ||
| -6.68% | -4.62% | -25.45% | -27.55% | 21.81B | ||
| +0.28% | +3.63% | +14.47% | -4.94% | 2.65B | ||
| 0.00% | +3.01% | -12.31% | -20.47% | 2.17B | ||
| +1.37% | +1.37% | -0.27% | -0.80% | 850M | ||
| -0.81% | +2.52% | -5.43% | +40.23% | 805M | ||
| +1.19% | -0.39% | -14.38% | -15.23% | 618M | ||
| 0.00% | -0.41% | -13.42% | +3.99% | 516M | ||
| +0.75% | +1.01% | -5.19% | +2.29% | 507M | ||
| -0.20% | -0.00% | -11.77% | -20.16% | 456M | ||
| 0.00% | 0.00% | +8.98% | +12.05% | 317M | ||
| Average | -0.59% | +1.64% | -6.24% | +5.64% | ||
| Weighted average by Cap. | -1.71% | +0.84% | -11.23% | +0.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fb3451a9d82b7d.7gxsiM_P3p6uU4nZc80bcm4mG2ZpgALwpx4u4VL1GcE.lFsozaGYjujoa-SsMI54A1d8QQwg2UO5kH1hpgaBYK-JZy7fhoKd-sEDwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:09:10 | 5.68 | 100 | 802,892 |
| 14:08:45 | 5.68 | 100 | 802,792 |
| 14:08:28 | 5.675 | 100 | 802,692 |
| 14:08:26 | 5.68 | 100 | 802,592 |
| 14:08:07 | 5.678 | 100 | 802,492 |
| 14:07:41 | 5.678 | 100 | 802,392 |
| 14:07:31 | 5.675 | 100 | 802,292 |
| 14:07:31 | 5.675 | 100 | 802,192 |
| 14:07:20 | 5.678 | 100 | 802,092 |
| 14:06:58 | 5.675 | 226 | 801,992 |
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | +4.52% | ||
| 2022 | -60.53% | ||
| 2021 | +19.44% | ||
| 2020 | +42.87% | ||
| 2019 | -47.27% | ||
| 2018 | -12.48% | ||
| 2017 | -29.99% | ||
| 2016 | +35.96% | ||
| 2015 | -37.76% |
- Stock Market
- Equities
- UNIT Stock
- Quotes Uniti Group Inc.
