UNITED VAN DER HORST LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 INR | -2.00% |
|
-9.53% | +20.80% |
Quotes 5-day view
End-of-day quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 122.4 ₹ | 120 ₹ | 117.6 ₹ | 115.25 ₹ | 112.95 ₹ |
| Volume | 2 395 | 4 170 | 948 | 1 728 | 640 |
| Change | -1.96% | -1.96% | -2.00% | -2.00% | -2.00% |
| Opening | 122.40 | 120.00 | 117.60 | 115.50 | 112.95 |
| High | 122.40 | 120.00 | 117.60 | 115.50 | 113.00 |
| Low | 122.40 | 120.00 | 117.60 | 115.25 | 112.95 |
Performance
| 1 day | -2.00% | ||
| 1 week | -9.53% | ||
| Current month | -3.95% | ||
| 1 month | -15.83% | ||
| 3 months | -25.27% | ||
| 6 months | +12.67% | ||
| Current year | +20.80% | ||
| 1 year | +31.61% | ||
| 3 years | +1,121.08% | ||
| 5 years | +1,496.47% | ||
| 10 years | +10,555.66% |
Volumes
marketsDaily volume
640
Avg. Volume 20 sessions
2 074
Avg. Volume 20 sessions INR
234 258.30
Avg. Volume 20 sessions USD
2 809.69
Record volume 1
175 174
Record volume 2
158 800
Record volume 3
134 142
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 394 397 199
Capitalization (USD)
16 724 400
Net sales (INR)
167 547 000
Net sales (USD)
2 009 559
Number of employees
21
Sales / Employee (INR)
7 978 429
Sales / Employee (USD)
95 693
Free-Float
18.59 %
Free-Float capitalization (INR)
259 194 654
Free-Float capitalization (USD)
3 108 781
Average Daily Capital Traded
0.02%
Highs and lows
1 week
112.95
120.00
1 month
112.95145.00
Current year
90.23170.55
1 year
71.48170.55
3 years
9.25170.55
5 years
6.80170.55
10 years
6.25170.55
Indicators
Moving average 5 days
117.64
Moving average 20 days
127.76
Moving average 50 days
133.82
Moving average 100 days
133.31
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+13.11%
Price spread / (MMA50)
+18.48%
Price spread / (MMA100)
+18.03%
STIM
RSI 9 days
23.21
RSI 14 days
31.65
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -9.53% | +20.80% | +31.61% | 16.72M | ||
| +1.02% | +1.63% | +16.62% | +26.70% | 89.18B | ||
| -0.12% | -2.68% | +11.23% | +50.40% | 65.87B | ||
| -2.31% | -5.88% | +13.73% | +43.35% | 35.49B | ||
| -1.09% | -2.32% | +19.88% | +30.50% | 33.24B | ||
| +0.67% | -3.24% | +2.80% | +9.96% | 26.73B | ||
| -2.29% | -3.61% | +4.97% | -13.41% | 27.21B | ||
| -0.23% | -2.39% | -1.15% | +8.19% | 25.62B | ||
| -1.02% | -2.20% | +16.66% | +28.30% | 24.66B | ||
| -0.10% | -0.36% | +3.28% | +29.95% | 22.58B | ||
| +0.60% | -1.24% | +18.74% | +20.50% | 18.85B | ||
| -0.69% | -0.89% | -7.55% | +2.81% | 14.08B | ||
| -4.56% | -2.24% | -15.37% | +2.84% | 12.78B | ||
| -1.19% | 0.00% | +8.58% | +34.96% | 13.11B | ||
| +0.79% | -0.36% | +46.13% | +76.29% | 12.21B | ||
| -1.31% | -4.34% | +6.86% | +53.74% | 10.49B | ||
| Average | -0.86% | -2.82% | +10.39% | +27.29% | ||
| Weighted average by Cap. | -0.44% | -2.46% | +11.19% | +28.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.80% | ||
| 2023 | +122.62% | ||
| 2022 | +63.74% | ||
| 2021 | +223.66% | ||
| 2020 | -24.52% | ||
| 2019 | -52.05% | ||
| 2018 | +1,966.04% | ||
| 2013 | -75.20% | ||
| 2012 | -28.33% | ||
| 2011 | -40.35% | ||
| 2010 | -37.11% | ||
| 2009 | +360.20% | ||
| 2008 | -84.52% | ||
| 2007 | +235.71% | ||
| 2006 | +0.30% | ||
| 2005 | +119.54% |
- Stock Market
- Equities
- 522091 Stock
- Quotes United Van Der Horst Limited
