UNITED STRENGTH POWER HOLDINGS LIMITED Quotes United Strength Power Holdings Limited
Equities
2337
KYG9354A1031
Oil & Gas Refining and Marketing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 HKD | -2.16% |
|
+1.69% | -25.05% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 3.56 $ | 3.62 $ | 3.71 $ | 3.7 $ | 3.62 $ |
| Volume | 502 000 | 541 000 | 534 000 | 508 000 | 231 000 |
| Change | -1.39% | +1.69% | +2.49% | -0.27% | -2.16% |
| Opening | 3.59 | 3.47 | 3.62 | 3.73 | 3.7 |
| High | 3.60 | 3.62 | 3.71 | 3.73 | 3.7 |
| Low | 3.53 | 3.47 | 3.59 | 3.59 | 3.61 |
Performance
| 1 day | -2.16% | ||
| 1 week | +1.69% | ||
| Current month | -2.43% | ||
| 1 month | -5.73% | ||
| 3 months | -12.98% | ||
| 6 months | -23.31% | ||
| Current year | -25.05% | ||
| 1 year | -34.42% | ||
| 3 years | -68.74% | ||
| 5 years | -28.88% |
Volumes
marketsDaily volume
231 000
Estimated daily volume
950 985
Avg. Volume 20 sessions
519 000
Daily volume ratio
1.83
Avg. Volume 20 sessions HKD
1 878 780.00
Avg. Volume 20 sessions USD
240 455.66
Record volume 1
32 419 000
Record volume 2
12 359 010
Record volume 3
8 604 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 293 396 281
Capitalization (USD)
177 843 282
Net sales (CNY)
7 346 895 000
Net sales (USD)
1 010 205 409
Number of employees
1 493
Sales / Employee (CNY)
4 920 894
Sales / Employee (USD)
676 628
Free-Float
26.56 %
Free-Float capitalization (HKD)
343 477 801
Free-Float capitalization (USD)
47 228 541
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.47
3.73
1 month
3.473.84
Current year
3.475.09
1 year
3.476.47
3 years
3.4714.84
5 years
3.4716.16
10 years
2.6816.16
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.73
Moving average 50 days
3.95
Moving average 100 days
4.23
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+16.77%
STIM
RSI 9 days
50.16
RSI 14 days
43.92
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | +1.69% | -25.05% | -34.42% | 178M | ||
| +1.09% | -2.38% | -0.54% | +14.25% | 53.43B | ||
| -0.78% | -4.35% | +28.97% | +47.81% | 9.6B | ||
| -19.17% | -0.92% | -18.86% | +13.87% | 4.24B | ||
| +1.75% | -0.64% | -10.81% | +12.47% | 3.82B | ||
| -1.34% | -5.90% | -11.31% | +25.87% | 3.19B | ||
| -1.56% | -10.12% | -20.55% | -4.79% | 959M | ||
| +2.60% | -5.58% | -28.24% | -25.53% | 668M | ||
| -0.90% | -1.63% | -5.83% | -10.05% | 633M | ||
| +0.33% | -1.61% | +17.02% | +36.99% | 611M | ||
| -0.61% | -3.55% | -6.86% | -33.20% | 372M | ||
| +1.78% | +2.18% | -49.19% | -30.03% | 303M | ||
| -2.06% | -6.42% | -3.75% | +0.07% | 294M | ||
| 0.00% | +15.44% | +9.88% | -5.00% | 239M | ||
| +2.84% | +2.12% | +20.56% | -5.24% | 217M | ||
| 0.00% | -2.33% | -3.67% | -4.55% | 188M | ||
| Average | -1.14% | -1.56% | -6.76% | -0.09% | ||
| Weighted average by Cap. | -0.36% | -2.23% | +0.55% | +17.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9acb6e01ceaa03642bc0c1fb.F5teQwCv5e-G4IYDOUV7_0wjqbAH0OWyJePfWerBH4Y.U9A2FGz21b_UoeVvCjIRlgpsmvg05N3XetTyNbmAc_Vb0zshav2I2MOp6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:59:09 | 3.62 | 5,000 | 231,000 |
| 22:58:01 | 3.63 | 6,000 | 226,000 |
| 22:57:40 | 3.63 | 3,000 | 220,000 |
| 22:57:36 | 3.63 | 1,000 | 217,000 |
| 22:57:30 | 3.63 | 4,000 | 216,000 |
| 22:56:54 | 3.63 | 3,000 | 212,000 |
| 22:56:49 | 3.63 | 5,000 | 209,000 |
| 22:56:15 | 3.63 | 5,000 | 204,000 |
| 22:56:11 | 3.63 | 2,000 | 199,000 |
| 22:55:14 | 3.63 | 7,000 | 197,000 |
Monthly variations
Annual change
| 2024 | -23.40% | ||
| 2023 | -40.88% | ||
| 2022 | -42.87% | ||
| 2021 | +58.54% | ||
| 2020 | +43.63% | ||
| 2019 | +43.05% | ||
| 2018 | -12.20% | ||
| 2017 | +64.47% |
- Stock Market
- Equities
- 2337 Stock
- Quotes United Strength Power Holdings Limited
