Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
37.42 USD | +0.67% | -3.03% | -23.08% |
04-25 | Top deals in the global mining sector | RE |
04-23 | US Equity Markets Close Higher Tuesday | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 37.94 $ | 36.6 $ | 37.17 $ | 37.42 $ |
Volume | 3 796 306 | 5 447 566 | 4 226 990 | 3 229 113 |
Change | -2.32% | -3.53% | +1.56% | +0.67% |
Opening | 38.49 | 38.19 | 36.60 | 37.00 |
High | 38.57 | 38.22 | 37.55 | 37.90 |
Low | 37.74 | 36.38 | 36.16 | 36.73 |
Performance
1 day | +0.67% | ||
1 week | -3.03% | ||
Current month | -8.24% | ||
1 month | -8.78% | ||
3 months | -22.54% | ||
6 months | +11.40% | ||
Current year | -23.08% | ||
1 year | +57.69% | ||
3 years | +57.36% | ||
5 years | +138.80% | ||
10 years | +41.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
-0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
-1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
+0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
+0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
+0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
+0.44% | +0.94% | +6.63% | +18.94% | 20.15B | ||
+0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
-1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
+2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
-0.29% | -.--% | -.--% | -.--% | 7.47B | ||
-5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
-0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
-0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
+0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
Average | -0.17% | -1.27% | +0.12% | +22.62% | ||
Weighted average by Cap. | -0.04% | -1.88% | +1.24% | +22.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 37.42 | 142,246 | 2,097,633 |
15:59:59 | 37.42 | 100 | 1,955,387 |
15:59:59 | 37.42 | 100 | 1,955,287 |
15:59:59 | 37.42 | 100 | 1,955,187 |
15:59:59 | 37.42 | 200 | 1,955,087 |
15:59:59 | 37.42 | 100 | 1,954,887 |
15:59:59 | 37.42 | 400 | 1,954,787 |
15:59:59 | 37.42 | 200 | 1,954,387 |
15:59:58 | 37.41 | 453 | 1,954,187 |
15:59:58 | 37.42 | 100 | 1,953,734 |
Monthly variations
Annual change
2024 | -23.08% | ||
2023 | +94.21% | ||
2022 | +5.21% | ||
2021 | +41.98% | ||
2020 | +46.98% | ||
2019 | -37.45% | ||
2018 | -48.17% | ||
2017 | +6.60% | ||
2016 | +313.66% | ||
2015 | -70.16% | ||
2014 | -9.36% | ||
2013 | +23.69% | ||
2012 | -9.86% | ||
2011 | -54.71% | ||
2010 | +5.99% | ||
2009 | +48.17% | ||
2008 | -69.23% | ||
2007 | +65.31% | ||
2006 | +52.15% | ||
2005 | -6.20% | ||
2004 | +46.34% | ||
2003 | +166.92% | ||
2002 | -27.55% | ||
2001 | +0.61% | ||
2000 | -45.45% | ||
1999 | +43.48% | ||
1998 | -26.40% | ||
1997 | -0.40% | ||
1996 | +2.03% | ||
1995 | -13.38% | ||
1994 | -17.92% | ||
1993 | +27.21% | ||
1992 | +24.20% | ||
1991 | +5.29% |
- Stock Market
- Equities
- X Stock
- Quotes United States Steel Corporation