UNITED STATES ANTIMONY CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2273 USD | +1.84% |
|
+7.07% | -8.71% |
| 04-17 | Transcript : United States Antimony Corporation, 2023 Earnings Call, Apr 17, 2024 | |
| 04-12 | United States Antimony Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.216 $ | 0.223 $ | 0.2229 $ | 0.2232 $ | 0.2273 $ |
| Volume | 110 661 | 224 194 | 243 466 | 90 865 | 6 562 |
| Change | +1.74% | +3.24% | -0.04% | +0.13% | +1.84% |
| Opening | 0.22 | 0.22 | 0.23 | 0.22 | 0.229 |
| High | 0.22 | 0.24 | 0.24 | 0.23 | 0.229 |
| Low | 0.21 | 0.22 | 0.22 | 0.22 | 0.2273 |
Performance
| 1 day | +2.15% | ||
| 1 week | +7.07% | ||
| Current month | +3.32% | ||
| 1 month | -10.72% | ||
| 3 months | +1.65% | ||
| 6 months | -31.23% | ||
| Current year | -8.71% | ||
| 1 year | -32.95% | ||
| 3 years | -72.60% | ||
| 5 years | -56.99% | ||
| 10 years | -88.10% |
Volumes
marketsDaily volume
6 562
Estimated daily volume
22 980
Avg. Volume 20 sessions
199 968
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
45 452.73
Record volume 1
76 724 820
Record volume 2
54 180 190
Record volume 3
52 323 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 026 881
Net sales (USD)
8 693 155
Number of employees
83
Sales / Employee (USD)
104 737
Free-Float
76.88 %
Free-Float capitalization (USD)
18 630 994
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.21
0.24
1 month
0.210.28
Current year
0.170.30
1 year
0.170.48
3 years
0.171.15
5 years
0.172.56
10 years
0.162.56
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
41.51
RSI 14 days
42.92
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +7.07% | -8.71% | -32.95% | 24.03M | ||
| -0.91% | -0.00% | +33.80% | +45.87% | 89.89B | ||
| -2.09% | +1.02% | +18.44% | +37.91% | 73.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.95B | ||
| -0.25% | +0.75% | +46.92% | +13.43% | 10.26B | ||
| -0.53% | -1.90% | +22.77% | +4.09% | 9.32B | ||
| -1.01% | -1.68% | +15.07% | -1.31% | 9.16B | ||
| +4.23% | +6.36% | -1.00% | -2.95% | 7.22B | ||
| -1.24% | -5.07% | +33.71% | +45.87% | 6.38B | ||
| -3.75% | -5.37% | -47.49% | +683.33% | 5.13B | ||
| -0.09% | -0.70% | +19.37% | +3.58% | 5.05B | ||
| -3.49% | +0.28% | +55.41% | +25.09% | 4.12B | ||
| -1.21% | -0.17% | +13.47% | +4.95% | 4.09B | ||
| -2.62% | +0.83% | +12.51% | +0.57% | 3.9B | ||
| -1.30% | +0.97% | +16.27% | +15.07% | 3.85B | ||
| +0.61% | +1.70% | +44.71% | +52.79% | 3.32B | ||
| Average | -0.65% | -0.41% | +17.20% | +55.96% | ||
| Weighted average by Cap. | -0.96% | +0.02% | +22.15% | +42.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03e07cf93de.iphrW3SkO7rB-kgPYFvixMXoK0DgneAqVueCOyR9nYk.3-EKFEz0D_DswxxrCxLb94u5YCzY76tTN7PGaksR6L6_7FsaOMMJ2PHNIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:52 | 0.2273 | 1,830 | 6,003 |
| 10:50:08 | 0.2273 | 1,100 | 4,173 |
| 10:50:08 | 0.2273 | 1,100 | 3,073 |
| 10:50:08 | 0.2273 | 400 | 1,973 |
| 10:50:08 | 0.2273 | 400 | 1,573 |
| 10:28:38 | 0.2287 | 139 | 1,173 |
| 10:09:31 | 0.2287 | 300 | 1,034 |
| 10:04:14 | 0.2276 | 142 | 734 |
| 09:33:59 | 0.2274 | 118 | 592 |
Monthly variations
Annual change
| 2024 | -10.36% | ||
| 2023 | -48.86% | ||
| 2022 | -2.19% | ||
| 2021 | -4.64% | ||
| 2020 | +35.58% | ||
| 2019 | -33.62% | ||
| 2018 | +81.25% | ||
| 2017 | +27.49% | ||
| 2016 | -12.97% | ||
| 2015 | -58.80% | ||
| 2014 | -64.47% | ||
| 2013 | +11.93% | ||
| 2012 | -26.67% | ||
| 2011 | +300.00% | ||
| 2010 | +15.38% | ||
| 2009 | +188.89% | ||
| 2008 | -60.87% | ||
| 2007 | +17.95% | ||
| 2006 | -29.09% | ||
| 2005 | +14.58% | ||
| 2004 | +140.00% | ||
| 2003 | +11.11% | ||
| 2002 | -5.26% | ||
| 2001 | +11.76% | ||
| 2000 | +6.25% | ||
| 1999 | +28.00% | ||
| 1998 | -20.00% | ||
| 1997 | +160.42% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% | ||
| 1991 | -94.18% | ||
| 1989 | +83.33% | ||
| 1988 | 0.00% | ||
| 1987 | -52.63% | ||
| 1986 | -72.06% | ||
| 1985 | +47.83% | ||
| 1984 | -47.73% | ||
| 1983 | -15.38% |
- Stock Market
- Equities
- UAMY Stock
- Quotes United States Antimony Corporation