UNITED RENEWABLE ENERGY CO., LTD. Quotes United Renewable Energy Co., Ltd.
Equities
3576
TW0003576005
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.65 TWD | -0.73% |
|
+12.81% | -7.14% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 11.9 NT$ | 11.95 NT$ | 12.5 NT$ | 13.75 NT$ | 13.65 NT$ |
| Volume | 8 155 346 | 8 007 584 | 25 926 060 | 88 492 400 | 124 488 000 |
| Change | -1.65% | +0.42% | +4.60% | +10.00% | -0.73% |
| Opening | 12.30 | 12.05 | 12.10 | 12.50 | 14.20 |
| High | 12.40 | 12.25 | 12.70 | 13.75 | 14.60 |
| Low | 11.90 | 11.95 | 11.95 | 12.30 | 13.35 |
Performance
| 1 day | -0.73% | ||
| 1 week | +12.81% | ||
| Current month | +12.35% | ||
| 1 month | +11.43% | ||
| 3 months | +19.74% | ||
| 6 months | -7.46% | ||
| Current year | -7.14% | ||
| 1 year | -29.09% | ||
| 3 years | -40.59% | ||
| 5 years | -20.95% | ||
| 10 years | -78.84% |
Volumes
marketsDaily volume
124 488 000
Avg. Volume 20 sessions
20 662 796
Avg. Volume 20 sessions TWD
282 047 165.40
Avg. Volume 20 sessions USD
8 678 027.19
Record volume 1
195 783 904
Record volume 2
170 635 803
Record volume 3
161 470 207
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
22 215 313 865
Capitalization (USD)
683 520 777
Net sales (TWD)
12 516 227 000
Net sales (USD)
385 099 272
Number of employees
3 131
Sales / Employee (TWD)
3 997 517
Sales / Employee (USD)
122 996
Free-Float
84.91 %
Free-Float capitalization (TWD)
18 874 405 127
Free-Float capitalization (USD)
580 727 697
Average Daily Capital Traded
1.27%
Highs and lows
1 week
11.90
14.60
1 month
11.5514.60
Current year
10.9014.85
1 year
10.9019.70
3 years
10.9026.25
5 years
7.4233.23
10 years
7.4268.84
Indicators
Moving average 5 days
12.75
Moving average 20 days
12.11
Moving average 50 days
11.99
Moving average 100 days
12.04
Price spread / (MMA5)
-6.59%
Price spread / (MMA20)
-11.28%
Price spread / (MMA50)
-12.16%
Price spread / (MMA100)
-11.79%
STIM
RSI 9 days
77.79
RSI 14 days
71.91
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +12.81% | -7.14% | -29.09% | 684M | ||
| -9.79% | -12.91% | +30.87% | +22.39% | 24.13B | ||
| -1.68% | -9.31% | -38.78% | -52.18% | 14.62B | ||
| -5.25% | -6.52% | -24.54% | -38.23% | 13.57B | ||
| -1.75% | -8.65% | -23.65% | -44.48% | 11.84B | ||
| -0.42% | -12.56% | -19.86% | -50.04% | 9.78B | ||
| -4.58% | -14.44% | +0.06% | +26.26% | 6.72B | ||
| +0.10% | -12.75% | -31.04% | -49.54% | 6B | ||
| -1.20% | -9.87% | -12.75% | -57.09% | 5.89B | ||
| -2.18% | -10.18% | -45.95% | -73.55% | 5.07B | ||
| -0.23% | -5.88% | -44.69% | -72.82% | 4.81B | ||
| +0.77% | -6.43% | -13.82% | -56.19% | 4.48B | ||
| -0.85% | -7.20% | -6.45% | -34.46% | 4B | ||
| -2.13% | -7.69% | -30.13% | -34.75% | 3.43B | ||
| -10.63% | -9.40% | -39.58% | -35.68% | 2.63B | ||
| -1.94% | -9.58% | -27.02% | -50.73% | 2.59B | ||
| Average | -1.68% | -6.56% | -20.90% | -39.39% | ||
| Weighted average by Cap. | -1.02% | -8.52% | -14.20% | -30.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -28.81% | ||
| 2022 | -5.49% | ||
| 2021 | -13.24% | ||
| 2020 | +86.03% | ||
| 2019 | -2.17% | ||
| 2018 | -43.05% | ||
| 2017 | -8.94% | ||
| 2016 | -37.86% | ||
| 2015 | -18.73% | ||
| 2014 | -32.12% | ||
| 2013 | +131.23% | ||
| 2012 | 0.00% | ||
| 2011 | -71.87% | ||
| 2010 | -11.88% | ||
| 2009 | +159.97% | ||
| 2008 | -69.84% | ||
| 2007 | -25.00% |
- Stock Market
- Equities
- 3576 Stock
- Quotes United Renewable Energy Co., Ltd.
