Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
51.59 USD | +1.60% | -0.33% | -2.18% |
04-04 | Guggenheim Initiates Coverage on United Parks & Resorts With Buy Rating, $73 Price Target | MT |
03-27 | United Parks & Resorts Shareholders Approve $500 Million Stock Buyback Plan | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 52.89 $ | 52.89 $ | 51.12 $ | 50.78 $ | 51.68 $ |
Volume | 472 195 | 516 022 | 918 952 | 695 059 | 256 366 |
Change | +2.01% | 0.00% | -3.35% | -0.67% | +1.60% |
Opening | 51.37 | 52.75 | 52.40 | 51.05 | 51.09 |
High | 53.22 | 52.94 | 52.40 | 52.03 | 51.9 |
Low | 51.37 | 51.82 | 50.84 | 50.75 | 51.09 |
Performance
1 day | +1.60% | ||
1 week | -0.33% | ||
Current month | -8.06% | ||
1 month | -9.22% | ||
3 months | +3.67% | ||
6 months | +21.71% | ||
Current year | -2.18% | ||
1 year | -6.19% | ||
3 years | -5.38% | ||
5 years | +96.73% | ||
10 years | +71.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Amusement Parks and Zoos
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.60% | -0.33% | -2.18% | -6.19% | 3.26B | ||
0.00% | +2.38% | -11.37% | -3.02% | 48.44B | ||
+0.19% | -0.08% | -5.30% | -0.50% | 2B | ||
+0.60% | -0.03% | -3.54% | -10.91% | 1.96B | ||
-.--% | -4.53% | - | - | 1.17B | ||
+3.90% | +14.29% | -15.79% | -50.62% | 798M | ||
+0.87% | +0.81% | +17.34% | +119.86% | 665M | ||
-2.69% | 0.00% | +2.84% | -10.17% | 609M | ||
+0.09% | +6.07% | +9.31% | +51.13% | 382M | ||
-0.54% | +5.00% | -14.94% | -31.69% | 280M | ||
+1.67% | -0.86% | +12.83% | +34.53% | 197M | ||
+0.98% | +1.98% | +11.96% | -5.50% | 149M | ||
0.00% | 0.00% | +1.50% | +1.50% | 86.47M | ||
-1.54% | +4.92% | +25.49% | +137.04% | 78.88M | ||
-1.14% | +1.36% | -8.89% | +20.41% | 78.54M | ||
-0.44% | +3.94% | +8.74% | +17.89% | 51.89M | ||
Average | +0.26% | +1.29% | +1.87% | +17.58% | ||
Weighted average by Cap. | +0.15% | +1.95% | -9.64% | -2.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:18:20 | 51.68 | 100 | 183,941 |
15:18:20 | 51.68 | 100 | 183,841 |
15:17:25 | 51.68 | 100 | 183,741 |
15:17:25 | 51.68 | 100 | 183,641 |
15:16:20 | 51.68 | 100 | 183,541 |
15:16:20 | 51.68 | 100 | 183,441 |
15:16:16 | 51.68 | 100 | 183,341 |
15:15:55 | 51.73 | 100 | 183,241 |
15:15:55 | 51.72 | 100 | 183,141 |
15:15:55 | 51.72 | 100 | 183,041 |
Monthly variations
Annual change
2024 | -3.88% | ||
2023 | -1.27% | ||
2022 | -17.50% | ||
2021 | +105.32% | ||
2020 | -0.38% | ||
2019 | +43.55% | ||
2018 | +62.79% | ||
2017 | -28.31% | ||
2016 | -3.86% | ||
2015 | +10.00% | ||
2014 | -37.78% | ||
2013 | -14.17% |
- Stock Market
- Equities
- PRKS Stock
- Quotes United Parks & Resorts Inc.