UNITED PARCEL SERVICE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.6 USD | +0.14% |
|
+3.38% | -6.13% |
| 04-26 | North American Morning Briefing : Tech Still in -2- | DJ |
| 04-25 | UPS, FedEx Face Roadblocks in Electrification of Delivery Fleets | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 148.87 $ | 146.62 $ | 147.39 $ | 147.59 $ |
| Volume | 6 371 056 | 5 284 711 | 3 553 363 | 2 607 558 |
| Change | +2.41% | -1.51% | +0.53% | +0.14% |
| Opening | 146.00 | 147.93 | 147.95 | 146.84 |
| High | 149.74 | 147.96 | 148.43 | 148.72 |
| Low | 145.25 | 143.78 | 145.28 | 146.84 |
Performance
| 1 day | +0.14% | ||
| 1 week | +3.38% | ||
| Current month | -0.70% | ||
| 1 month | +2.64% | ||
| 3 months | -7.35% | ||
| 6 months | +6.79% | ||
| Current year | -6.13% | ||
| 1 year | -14.48% | ||
| 3 years | -16.05% | ||
| 5 years | +41.98% | ||
| 10 years | +51.53% |
Volumes
marketsDaily volume
2 607 558
Estimated daily volume
2 607 558
Avg. Volume 20 sessions
3 972 426
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
586 290 353.34
Record volume 1
80 768 128
Record volume 2
70 443 700
Record volume 3
46 443 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
125 914 417 510
Net sales (USD)
90 958 000 000
Number of employees
500 000
Sales / Employee (USD)
181 916
Free-Float
84.37 %
Free-Float capitalization (USD)
106 198 164 624
Average Daily Capital Traded
0.47%
Highs and lows
1 week
142.56
149.74
1 month
141.35154.29
Current year
138.90161.48
1 year
133.68192.98
3 years
133.68233.72
5 years
82.00233.72
10 years
82.00233.72
Indicators
Moving average 5 days
147.17
Moving average 20 days
147.23
Moving average 50 days
149.45
Moving average 100 days
152.13
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
51.86
RSI 14 days
49.23
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +3.38% | -6.13% | -14.48% | 126B | ||
| +0.12% | -0.43% | +5.09% | +19.33% | 65.42B | ||
| +2.21% | +1.30% | -13.41% | -7.59% | 48.51B | ||
| +0.13% | -1.14% | -10.93% | +6.16% | 16.08B | ||
| +0.46% | +1.25% | +22.81% | +67.25% | 8.2B | ||
| +0.33% | +2.27% | -10.03% | -5.01% | 7.24B | ||
| -12.14% | -15.41% | -59.73% | - | 7.17B | ||
| -1.61% | +6.20% | +30.89% | +63.98% | 5.68B | ||
| +0.51% | +3.53% | -20.63% | -10.13% | 4.51B | ||
| -0.30% | +0.27% | +0.56% | -3.21% | 4.16B | ||
| +2.22% | -1.28% | +4.06% | -15.26% | 3.3B | ||
| -1.02% | -0.37% | -0.33% | +9.35% | 3.24B | ||
| -2.55% | +7.46% | +2.28% | -36.15% | 3.05B | ||
| +1.68% | -7.06% | -40.47% | -50.73% | 2.51B | ||
| +0.24% | +0.22% | -14.08% | +5.02% | 1.8B | ||
| +0.77% | -5.64% | -11.64% | -34.31% | 1.18B | ||
| Average | -0.55% | +0.05% | -7.61% | -0.38% | ||
| Weighted average by Cap. | +0.15% | +1.35% | -5.25% | -0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a15ce70008279440c9062d3d1ad4.fHz05EMF61EfP92ov_unE6gqq92jP0wNE42ExsluDjY.JhLGgiRnsTAvUurK8JDWQOJ_7Ivich54Vtzyo4ogO080S5GDdnKZH0Z2qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 147.6 | 405,834 | 1,681,571 |
| 15:59:59 | 147.5 | 2,400 | 1,275,737 |
| 15:59:59 | 147.5 | 400 | 1,273,337 |
| 15:59:59 | 147.5 | 100 | 1,272,937 |
| 15:59:59 | 147.5 | 300 | 1,272,837 |
| 15:59:59 | 147.5 | 100 | 1,272,537 |
| 15:59:59 | 147.5 | 100 | 1,272,437 |
| 15:59:59 | 147.5 | 146 | 1,272,337 |
| 15:59:59 | 147.5 | 200 | 1,272,191 |
| 15:59:59 | 147.5 | 100 | 1,271,991 |
Monthly variations
Annual change
| 2024 | -6.13% | ||
| 2023 | -9.55% | ||
| 2022 | -18.90% | ||
| 2021 | +27.28% | ||
| 2020 | +43.86% | ||
| 2019 | +20.02% | ||
| 2018 | -18.15% | ||
| 2017 | +3.93% | ||
| 2016 | +19.13% | ||
| 2015 | -13.44% | ||
| 2014 | +5.80% | ||
| 2013 | +42.52% | ||
| 2012 | +0.74% | ||
| 2011 | +0.84% | ||
| 2010 | +26.51% | ||
| 2009 | +4.01% | ||
| 2008 | -22.00% | ||
| 2007 | -5.68% | ||
| 2006 | -0.23% | ||
| 2005 | -12.06% | ||
| 2004 | +14.63% | ||
| 2003 | +18.18% | ||
| 2002 | +15.74% | ||
| 2001 | -7.23% | ||
| 2000 | -14.86% | ||
| 1999 | +1.28% |
- Stock Market
- Equities
- UPS Stock
- Quotes United Parcel Service Inc.
