UNITED PARCEL SERVICE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.38 BRL | +3.14% |
|
+1.50% | -4.16% |
| 06-02 | Wall St Week Ahead-Struggling Dow transport stocks could be economic warning signal | RE |
| 05-31 | Wall St Week Ahead-Struggling Dow transport stocks could be economic warning signal | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 44.46 R$ | 44.24 R$ | 44 R$ | 45.38 R$ |
| Volume | 200 | 776 | 4 151 | 7 961 |
| Change | -0.56% | -0.49% | -0.54% | +3.14% |
| Opening | 44.96 | 44.92 | 44.40 | 44.81 |
| High | 44.96 | 44.92 | 44.40 | 45.38 |
| Low | 44.46 | 44.16 | 44.00 | 44.80 |
Performance
| 1 day | +3.14% | ||
| 1 week | +1.50% | ||
| 1 month | -3.65% | ||
| 3 months | -1.24% | ||
| 6 months | -3.55% | ||
| Current year | -4.16% | ||
| 1 year | -14.25% | ||
| 3 years | -32.82% | ||
| 5 years | +89.28% | ||
| 10 years | +230.04% |
Volumes
marketsDaily volume
7 961
Estimated daily volume
7 961
Avg. Volume 20 sessions
2 203
Daily volume ratio
3.61
Avg. Volume 20 sessions BRL
99 972.14
Avg. Volume 20 sessions USD
19 067.69
Record volume 1
319 512
Record volume 2
190 399
Record volume 3
183 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
118 862 804 506
Capitalization (USD)
118 862 804 506
Net sales (USD)
90 958 000 000
Number of employees
382 550
Sales / Employee (USD)
237 768
Free-Float
85.27 %
Free-Float capitalization (BRL)
19 325 422 576
Free-Float capitalization (USD)
101 323 190 567
Average Daily Capital Traded
0%
Highs and lows
1 week
44.00
45.38
1 month
44.0049.00
Current year
42.9849.83
1 year
41.9556.55
3 years
41.9578.00
5 years
22.9378.00
10 years
14.6278.00
Indicators
Moving average 5 days
44.56
Moving average 20 days
46.55
Moving average 50 days
46.96
Moving average 100 days
46.87
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
19.89
RSI 14 days
28.94
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +1.50% | -4.16% | -14.25% | 119B | ||
| +1.75% | +2.57% | +0.39% | +14.53% | 62.49B | ||
| +0.70% | -0.72% | -13.81% | -9.84% | 49.01B | ||
| +0.54% | +2.47% | -4.98% | +6.06% | 17.08B | ||
| -2.19% | -2.25% | +31.92% | +65.43% | 8.95B | ||
| +1.83% | -3.58% | -50.63% | - | 8.6B | ||
| -1.83% | +0.71% | -22.95% | -26.82% | 6.32B | ||
| +2.30% | +1.95% | -17.87% | -15.20% | 6B | ||
| +0.23% | -2.95% | +30.58% | +66.15% | 5.46B | ||
| +0.44% | +1.96% | -0.36% | +2.22% | 4.27B | ||
| +1.03% | +4.75% | -30.11% | -29.89% | 3.93B | ||
| -0.56% | -4.31% | +19.03% | -22.98% | 3.55B | ||
| -0.41% | -1.44% | +8.35% | -7.16% | 3.44B | ||
| +0.68% | -1.34% | -42.04% | -51.40% | 2.44B | ||
| -1.29% | -1.91% | -1.60% | +15.76% | 2.06B | ||
| -0.45% | -1.77% | -9.88% | -31.62% | 1.2B | ||
| Average | +0.41% | -0.68% | -6.76% | -2.60% | ||
| Weighted average by Cap. | +1.75% | +0.47% | -5.30% | -2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37.gUMiVfIpLt_M5_ZxLAmCsrB0HjKxaPp3-hzddfwwbcw.2Cp4H6UaYKz0sJ4aR1vw8Mk8cmHTX8IxkX2ZGaVbVIjqFlo4ymR55622mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:15:55 | 45.38 | 7,910 | 7,961 |
| 13:41:26 | 45.28 | 5 | 51 |
| 13:36:24 | 45.2 | 5 | 46 |
| 13:31:03 | 45.18 | 3 | 41 |
| 10:47:40 | 45.06 | 5 | 38 |
| 09:32:31 | 44.8 | 1 | 33 |
Monthly variations
Annual change
| 2024 | -4.16% | ||
| 2023 | -17.16% | ||
| 2022 | -22.83% | ||
| 2021 | +36.94% | ||
| 2020 | +80.35% | ||
| 2019 | +29.95% | ||
| 2018 | -6.36% | ||
| 2017 | +2.29% | ||
| 2016 | +2.44% | ||
| 2015 | +51.01% | ||
| 2014 | +4.18% | ||
| 2013 | +59.89% | ||
| 2012 | -2.09% |
- Stock Market
- Equities
- UPS Stock
- UPSS34 Stock
- Quotes United Parcel Service Inc.
