UNITED NOVA TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.01 CNY | +1.26% |
|
-13.20% | -20.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.28 ¥ | 4.1 ¥ | 4.03 ¥ | 3.96 ¥ | 4.01 ¥ |
| Volume | 76 656 910 | 90 193 010 | 42 936 120 | 81 491 860 | 49 707 550 |
| Change | -7.36% | -4.21% | -1.71% | -1.74% | +1.26% |
| Opening | 4.60 | 4.28 | 4.10 | 4.03 | 3.94 |
| High | 4.61 | 4.31 | 4.11 | 4.03 | 4.02 |
| Low | 4.26 | 4.04 | 4.03 | 3.87 | 3.90 |
Performance
| 1 day | +1.26% | ||
| 1 week | -13.20% | ||
| Current month | -15.04% | ||
| 1 month | -13.20% | ||
| 3 months | -25.19% | ||
| 6 months | -24.20% | ||
| Current year | -20.12% | ||
| 1 year | -35.53% |
Volumes
marketsDaily volume
49 707 550
Avg. Volume 20 sessions
33 127 683
Avg. Volume 20 sessions CNY
132 842 008.83
Avg. Volume 20 sessions USD
18 374 706.66
Record volume 1
643 839 500
Record volume 2
276 054 500
Record volume 3
217 359 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
28 283 618 811
Capitalization (USD)
3 912 190 154
Net sales (CNY)
5 324 481 200
Net sales (USD)
736 482 240
Number of employees
4 324
Sales / Employee (CNY)
1 231 379
Sales / Employee (USD)
170 324
Free-Float
52.08 %
Free-Float capitalization (CNY)
14 729 214 906
Free-Float capitalization (USD)
2 037 345 006
Average Daily Capital Traded
0.47%
Highs and lows
1 week
3.87
4.31
1 month
3.874.92
Current year
3.875.54
1 year
3.876.22
3 years
3.876.96
5 years
3.876.96
10 years
3.876.96
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.53
Moving average 50 days
4.73
Moving average 100 days
4.92
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+12.97%
Price spread / (MMA50)
+17.96%
Price spread / (MMA100)
+22.69%
STIM
RSI 9 days
17.84
RSI 14 days
21.47
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -13.20% | -20.12% | -35.53% | 3.91B | ||
| -1.99% | +2.89% | +86.74% | +195.80% | 2,275B | ||
| -1.19% | +4.69% | +25.00% | +104.51% | 647B | ||
| +1.13% | +8.25% | +11.57% | +55.41% | 266B | ||
| +0.31% | +6.47% | +34.04% | +83.13% | 216B | ||
| +0.03% | +4.26% | +14.41% | +14.64% | 178B | ||
| -2.03% | +3.34% | +46.81% | +83.79% | 139B | ||
| -0.56% | +6.70% | -36.62% | +6.41% | 135B | ||
| -3.43% | +1.39% | +46.85% | - | 115B | ||
| -0.02% | +3.33% | +7.82% | +12.36% | 106B | ||
| -1.61% | +5.56% | +34.20% | +95.17% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +53.02% | 68.45B | ||
| -1.59% | +5.04% | +19.25% | +58.21% | 62.24B | ||
| -0.24% | -2.62% | -2.10% | +2.92% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +21.14% | 50.97B | ||
| -1.39% | +1.77% | -15.31% | -7.74% | 37.49B | ||
| Average | -0.73% | +3.13% | +17.11% | +49.55% | ||
| Weighted average by Cap. | -1.35% | +3.80% | +53.80% | +133.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.12% | ||
| 2023 | -20.32% |
- Stock Market
- Equities
- 688469 Stock
- Quotes United Nova Technology Co.,Ltd.
