UNITED LITHIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 CAD | +8.33% |
|
+8.33% | -25.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.36 $ | 0.355 $ | 0.36 $ | 0.39 $ |
| Volume | 5 500 | 58 999 | 3 500 | 10 799 |
| Change | -5.26% | -1.39% | +1.41% | +8.33% |
| Opening | 0.36 | 0.35 | 0.36 | 0.35 |
| High | 0.36 | 0.36 | 0.36 | 0.40 |
| Low | 0.36 | 0.35 | 0.36 | 0.35 |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | -2.50% | ||
| 6 months | -55.17% | ||
| Current year | -25.00% | ||
| 1 year | -45.83% | ||
| 3 years | -87.13% | ||
| 5 years | -66.23% |
Volumes
marketsDaily volume
10 799
Estimated daily volume
10 799
Avg. Volume 20 sessions
14 380
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
5 608.20
Avg. Volume 20 sessions USD
4 074.41
Record volume 1
2 527 121
Record volume 2
2 229 932
Record volume 3
814 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 547 010
Capitalization (USD)
13 547 010
Net sales ()
0
Free-Float
97.44 %
Free-Float capitalization (CAD)
13 200 798
Free-Float capitalization (USD)
13 200 798
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.35
0.40
1 month
0.330.40
Current year
0.300.52
1 year
0.301.02
3 years
0.303.21
5 years
0.295.40
10 years
0.2935.28
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.33
Moving average 50 days
0.34
Moving average 100 days
0.41
Price spread / (MMA5)
-6.08%
Price spread / (MMA20)
-16.33%
Price spread / (MMA50)
-11.62%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
55.59
RSI 14 days
53.29
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +8.33% | -25.00% | -45.83% | 13.55M | ||
| -3.46% | +6.41% | +35.55% | +51.85% | 90.2B | ||
| -4.71% | +4.06% | +17.31% | +31.73% | 71.73B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.32B | ||
| -1.81% | -0.91% | +22.89% | +3.76% | 9.27B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.16B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.15B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| -.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | +0.03% | +2.64% | +16.31% | +51.94% | ||
| Weighted average by Cap. | -1.41% | +4.01% | +22.62% | +42.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +15.56% | ||
| 2022 | -68.75% | ||
| 2021 | -40.00% | ||
| 2020 | +280.95% | ||
| 2019 | -76.92% | ||
| 2018 | -67.50% |
- Stock Market
- Equities
- ULTH Stock
- Quotes United Lithium Corp.
