Quotes United International Transportation Company
Equities
4260
SA000A0MWH44
Passenger Transportation, Ground & Sea
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
83.4 SAR | +0.60% | -0.12% | +5.57% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 81.4 ﷼ | 82.9 ﷼ | 83.4 ﷼ | 84.7 ﷼ | 83.1 ﷼ |
Volume | 18 122 | 153 264 | 175 670 | 109 210 | 58 675 |
Change | -0.73% | +1.84% | +0.60% | +1.56% | -1.89% |
Opening | 80.80 | 82.00 | 83.00 | 84.30 | 84.60 |
High | 81.90 | 83.00 | 84.50 | 85.40 | 84.90 |
Low | 80.80 | 81.40 | 82.00 | 82.10 | 83.10 |
Performance
1 day | +0.60% | ||
1 week | -0.12% | ||
Current month | -3.92% | ||
1 month | -3.58% | ||
3 months | +3.09% | ||
6 months | +31.75% | ||
Current year | +5.57% | ||
1 year | +40.40% | ||
3 years | +95.09% | ||
5 years | +152.73% | ||
10 years | +88.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Passenger Car Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | -0.12% | +5.57% | +40.40% | 1.58B | ||
-1.06% | -3.44% | -23.73% | -13.42% | 10.04B | ||
+1.96% | +1.48% | -8.55% | -16.70% | 4.1B | ||
+11.98% | +6.84% | -51.88% | -69.15% | 1.53B | ||
+6.01% | +3.64% | -11.80% | - | 1.35B | ||
+2.40% | +1.64% | +3.80% | -10.72% | 777M | ||
+1.12% | +1.68% | -1.98% | +4.62% | 731M | ||
-2.36% | +0.24% | +34.42% | +14.55% | 503M | ||
+2.27% | +0.28% | -39.28% | -14.15% | 505M | ||
-1.02% | -0.34% | -24.68% | -30.79% | 369M | ||
-0.21% | +7.06% | +10.89% | +124.50% | 349M | ||
+2.04% | +4.53% | -9.09% | -41.18% | 205M | ||
-0.71% | -3.74% | - | - | 198M | ||
+1.59% | +0.12% | +4.18% | - | 176M | ||
+0.25% | -.--% | -7.45% | -2.96% | 119M | ||
-0.20% | +0.80% | -2.88% | -14.55% | 101M | ||
Average | +1.54% | +2.41% | -8.16% | -2.27% | ||
Weighted average by Cap. | +1.22% | +1.49% | -16.42% | -10.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.19% | ||
2023 | +73.06% | ||
2022 | -1.93% | ||
2021 | +22.50% | ||
2020 | +4.11% | ||
2019 | +38.52% | ||
2018 | -3.12% | ||
2017 | -5.84% | ||
2016 | -5.95% | ||
2015 | -23.18% | ||
2014 | +30.03% | ||
2013 | +69.22% | ||
2012 | +40.63% | ||
2011 | -9.05% | ||
2010 | -8.30% | ||
2009 | +59.39% | ||
2008 | -69.21% | ||
2007 | +3.59% |
- Stock Market
- Equities
- 4260 Stock
- Quotes United International Transportation Company