End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.4 BDT | -2.36% | +5.08% | -21.52% |
05-09 | United Finance Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
2023 | United Finance Limited Appoints Mohammad Rafiqul Islam as Managing Director | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 12.2 BDT | 12.9 BDT | 12.8 BDT | 12.7 BDT | 12.4 BDT |
Volume | 314 872 | 612 910 | 503 204 | 454 822 | 214 242 |
Change | +3.39% | +5.74% | -0.78% | -0.78% | -2.36% |
Opening | 11.90 | 12.40 | 13.40 | 13.10 | 13.00 |
High | 12.40 | 13.40 | 13.50 | 13.10 | 13.00 |
Low | 11.70 | 12.30 | 12.70 | 12.50 | 12.40 |
Performance
1 day | -2.36% | ||
1 week | +5.08% | ||
Current month | +7.83% | ||
1 month | +1.64% | ||
3 months | -17.33% | ||
6 months | -21.52% | ||
Current year | -21.52% | ||
1 year | -21.52% | ||
3 years | -20.00% | ||
5 years | -28.74% | ||
10 years | -31.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.36% | +5.08% | -21.52% | -21.52% | 19.86M | ||
-0.10% | -13.07% | +9.16% | +215.83% | 16.5B | ||
+0.50% | -7.88% | +24.46% | +290.91% | 16.2B | ||
+0.83% | +0.44% | +9.05% | +44.81% | 9.5B | ||
+2.00% | -11.05% | -20.73% | -30.64% | 7.61B | ||
-1.31% | -0.92% | +4.55% | +10.76% | 6.42B | ||
-3.57% | -9.15% | +60.31% | - | 5.3B | ||
-1.18% | -7.48% | -5.97% | +63.37% | 4.63B | ||
0.00% | +5.56% | +1.79% | +11.76% | 4.46B | ||
+5.75% | 0.00% | +62.35% | +198.64% | 4.45B | ||
+2.64% | +4.88% | +1.47% | -13.47% | 3.44B | ||
+0.22% | +0.44% | -1.71% | -24.34% | 2.86B | ||
+1.96% | +4.00% | +22.07% | +13.04% | 3.11B | ||
-1.30% | -3.19% | +48.21% | -28.01% | 2.61B | ||
+1.18% | +4.31% | +0.46% | +23.89% | 2.32B | ||
+0.69% | -7.58% | -6.13% | +45.16% | 1.91B | ||
Average | +0.37% | -2.64% | +11.74% | +53.35% | ||
Weighted average by Cap. | +0.42% | -5.26% | +13.86% | +113.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.52% | ||
2023 | 0.00% | ||
2022 | -25.12% | ||
2021 | +19.21% | ||
2020 | +2.31% | ||
2019 | -2.81% | ||
2018 | -21.47% | ||
2017 | +9.13% | ||
2016 | +21.11% | ||
2015 | -23.99% | ||
2014 | -0.27% | ||
2013 | +22.37% | ||
2012 | -33.50% | ||
2011 | -43.11% | ||
2010 | +128.35% | ||
2009 | +129.33% | ||
2008 | +30.91% | ||
2007 | +14.36% | ||
2006 | -3.22% | ||
2005 | -12.64% | ||
2004 | +78.39% | ||
2003 | +34.76% | ||
2002 | +31.20% | ||
2001 | -12.71% | ||
2000 | +30.06% | ||
1999 | -39.84% | ||
1998 | -42.57% | ||
1997 | -42.62% | ||
1996 | +247.12% |
- Stock Market
- Equities
- UNITEDFIN Stock
- Quotes United Finance Limited