UNITED CREDIT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.62 INR | +8.36% |
|
+79.80% | +68.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 27 ₹ | 32.4 ₹ | 35.64 ₹ | 38.62 ₹ |
| Volume | 15 356 | 23 990 | 71 881 | 89 344 |
| Change | +20.00% | +20.00% | +10.00% | +8.36% |
| Opening | 23.90 | 32.20 | 34.00 | 39.20 |
| High | 27.00 | 32.40 | 35.64 | 39.20 |
| Low | 23.90 | 30.10 | 33.37 | 36.60 |
Performance
| 1 day | +8.36% | ||
| 1 week | +79.80% | ||
| Current month | +82.51% | ||
| 1 month | +90.81% | ||
| 3 months | +101.04% | ||
| 6 months | +52.11% | ||
| Current year | +68.43% | ||
| 1 year | +193.69% | ||
| 3 years | +231.22% | ||
| 5 years | +93.58% | ||
| 10 years | +186.07% |
Volumes
marketsDaily volume
89 344
Estimated daily volume
89 344
Avg. Volume 20 sessions
15 116
Daily volume ratio
5.91
Avg. Volume 20 sessions INR
583 779.92
Avg. Volume 20 sessions USD
6 989.01
Record volume 1
563 931
Record volume 2
255 043
Record volume 3
121 392
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
205 734 213
Capitalization (USD)
2 463 050
Net sales (INR)
29 137 000
Net sales (USD)
348 828
Number of employees
10
Sales / Employee (INR)
2 913 700
Sales / Employee (USD)
34 883
Free-Float
17.36 %
Free-Float capitalization (INR)
35 722 060
Free-Float capitalization (USD)
427 664
Average Daily Capital Traded
0.28%
Highs and lows
1 week
21.95
39.20
1 month
18.5539.20
Current year
18.1039.20
1 year
11.8439.20
3 years
9.6539.20
5 years
8.1139.20
10 years
8.1139.20
Indicators
Moving average 5 days
31.23
Moving average 20 days
22.38
Moving average 50 days
22.08
Moving average 100 days
22.19
Price spread / (MMA5)
-19.13%
Price spread / (MMA20)
-42.04%
Price spread / (MMA50)
-42.82%
Price spread / (MMA100)
-42.54%
STIM
RSI 9 days
90.03
RSI 14 days
83.76
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.36% | +79.80% | +68.43% | +193.69% | 2.46M | ||
| +0.64% | +2.09% | +0.19% | +3.02% | 54.31B | ||
| +0.10% | +1.53% | -5.58% | +7.94% | 30.63B | ||
| -1.05% | +1.09% | +53.25% | - | 27.15B | ||
| +0.59% | -1.31% | +27.82% | +34.22% | 24.81B | ||
| -2.71% | -4.60% | +9.16% | +24.67% | 16.74B | ||
| +0.63% | +7.96% | +14.72% | +29.98% | 14.54B | ||
| +1.76% | +9.44% | +33.13% | +93.30% | 12.29B | ||
| -5.00% | -7.58% | -35.08% | -32.36% | 6.83B | ||
| +1.27% | +13.66% | +124.34% | +380.12% | 6.77B | ||
| +0.04% | +0.03% | +29.66% | +78.46% | 6.05B | ||
| -1.94% | -3.95% | -4.21% | +7.70% | 5.65B | ||
| -0.99% | -0.02% | +25.60% | +67.67% | 5.29B | ||
| -2.09% | -3.83% | -0.21% | +14.89% | 4.92B | ||
| +1.93% | +5.84% | +8.04% | +1.65% | 4.42B | ||
| +0.29% | -6.05% | +0.41% | +28.80% | 4.06B | ||
| Average | +0.11% | +6.01% | +21.85% | +62.25% | ||
| Weighted average by Cap. | -0.15% | +1.52% | +16.40% | +33.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64cbe5241.KI_By7qIuVz5g5BEmXLtkOTCTmnyJz3XAJJcM2LzRTQ.acGDnc3A5mq1rvwNyyaDp7CAfiaLTQ-DQtAYegq9E0FG_LWzjNrpcanX2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 | 38.07 | 5,000 | 89,344 |
| 05:58:36 | 39.2 | 400 | 84,344 |
| 05:57:54 | 38.21 | 359 | 83,944 |
| 05:57:24 | 39.2 | 20 | 83,585 |
| 05:56:22 | 39.2 | 3 | 83,565 |
| 05:55:49 | 39.2 | 100 | 83,562 |
| 05:55:39 | 38.2 | 1 | 83,462 |
| 05:54:04 | 39.2 | 3,801 | 83,461 |
| 05:53:55 | 38.06 | 25 | 79,660 |
Monthly variations
Annual change
| 2024 | +68.43% | ||
| 2023 | +75.84% | ||
| 2022 | +23.02% | ||
| 2021 | -12.32% | ||
| 2020 | -23.72% | ||
| 2019 | -9.43% | ||
| 2018 | -9.56% | ||
| 2017 | +19.08% | ||
| 2016 | -6.88% | ||
| 2015 | -26.37% | ||
| 2014 | -11.57% | ||
| 2013 | +113.55% | ||
| 2012 | -42.30% | ||
| 2011 | -2.25% | ||
| 2010 | +12.37% | ||
| 2009 | +56.52% | ||
| 2008 | -77.71% | ||
| 2007 | +38.25% | ||
| 2006 | +82.85% | ||
| 2005 | +20.57% |
- Stock Market
- Equities
- UNITDCR6 Stock
- Quotes United Credit Limited
