UNITED AIRLINES HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.69 USD | +2.63% |
|
+9.00% | +27.92% |
| 09-15 | Air Canada reaches agreement with pilots union, averting strike | RE |
| 09-13 | Consumer Cos Up After Strong Sentiment Data -- Consumer Roundup | DJ |
Quotes 5-day view: United Airlines Holdings, Inc.
Delayed Quote Nasdaq| 2024-09-11 | 2024-09-12 | 2024-09-13 | 2024-09-16 | 2024-09-17 | |
|---|---|---|---|---|---|
| Last | 48.47 $ | 49.65 $ | 50.22 $ | 51.34 $ | 52.77 $ |
| Volume | 5 569 573 | 10 378 019 | 9 699 882 | 5 641 999 | 4 470 897 |
| Change | +0.10% | +2.43% | +1.15% | +2.23% | +2.63% |
| Opening | 48.42 $ | 49.78 $ | 50.10 $ | 50.38 $ | 52.00 $ |
| High | 48.62 $ | 50.80 $ | 51.24 $ | 51.44 $ | 53.75 $ |
| Low | 47.52 $ | 47.46 $ | 49.89 $ | 50.31 $ | 51.90 $ |
Performance
| 1 day | +2.61% | ||
| 1 week | +9.00% | ||
| Current month | +19.85% | ||
| 1 month | +24.63% | ||
| 3 months | +4.81% | ||
| 6 months | +21.19% | ||
| Current year | +27.92% | ||
| 1 year | +18.26% | ||
| 3 years | +18.50% | ||
| 5 years | -41.34% | ||
| 10 years | +7.87% |
Volumes
marketsDaily volume
4 470 897
Estimated daily volume
10 162 117
Avg. Volume 20 sessions
6 831 204
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
359 936 138.76
Record volume 1
142 812 800
Record volume 2
135 585 100
Record volume 3
105 254 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
16 882 332 785
Net sales (USD)
53 717 000 000
Number of employees
106 000
Sales / Employee (USD)
506 764
Free-Float
99.52 %
Free-Float capitalization (USD)
16 801 583 641
Average Daily Capital Traded
2.13%
Indicators
Moving average 5 days
49.62
Moving average 20 days
44.53
Moving average 50 days
44.44
Moving average 100 days
48.09
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-15.49%
Price spread / (MMA50)
-15.66%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
80.59
RSI 14 days
71.58
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.63% | +9.00% | +18.26% | +18.50% | 16.88B | ||
| +3.41% | +7.74% | +20.24% | +16.58% | 29.06B | ||
| -0.27% | +2.60% | +105.53% | +149.20% | 22.79B | ||
| +6.12% | +2.69% | -0.61% | -2.38% | 18.79B | ||
| +0.62% | +3.65% | -4.80% | +32.93% | 17.88B | ||
| +3.41% | +7.22% | +36.78% | +38.06% | 12.91B | ||
| +1.00% | -5.33% | -46.17% | -38.87% | 12.45B | ||
| -0.41% | -6.84% | -38.44% | -41.81% | 11.74B | ||
| +1.48% | +0.52% | +33.20% | +2,229.59% | 11.62B | ||
| +1.20% | +2.21% | -7.39% | +17.00% | 10.01B | ||
| Average | +1.90% | +0.37% | +11.66% | +241.88% | 16.41B | |
| Weighted average by Cap. | +2.08% | +0.99% | +18.06% | +184.75% |
Historical Quotes: United Airlines Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7a9245b31cf01f8e50c6.U2cFgyPNK6b5G0ekTsJf-uyif3Af4JgbFko1jMFtGyo.GRJk0HvgdPSMWTHqGasVgIPgHSknhKleSRpN5J48VUM1IEvAZINM14hqAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:21:10 | 52.77 | 100 | 3,492,454 |
| 12:21:10 | 52.76 | 100 | 3,492,354 |
| 12:21:09 | 52.76 | 100 | 3,492,254 |
| 12:21:09 | 52.77 | 100 | 3,492,154 |
| 12:21:07 | 52.76 | 100 | 3,492,054 |
| 12:21:07 | 52.76 | 100 | 3,491,954 |
| 12:21:05 | 52.78 | 100 | 3,491,854 |
| 12:21:05 | 52.78 | 100 | 3,491,754 |
| 12:21:05 | 52.78 | 100 | 3,491,654 |
| 12:21:05 | 52.78 | 100 | 3,491,554 |
Course Extremes
1 week
47.46
53.75
1 month
40.9653.75
Current year
37.0256.18
1 year
33.6856.18
3 years
30.5458.23
5 years
17.8095.16
10 years
17.8097.85
Monthly variations
Annual variations
| 2024 | +24.43% | ||
| 2023 | +9.44% | ||
| 2022 | -13.89% | ||
| 2021 | +1.23% | ||
| 2020 | -50.90% | ||
| 2019 | +5.21% | ||
| 2018 | +24.23% | ||
| 2017 | -7.52% | ||
| 2016 | +27.19% | ||
| 2015 | -14.34% | ||
| 2014 | +76.82% | ||
| 2013 | +61.80% | ||
| 2012 | +23.90% | ||
| 2011 | -20.78% | ||
| 2010 | +84.51% | ||
| 2009 | +17.15% | ||
| 2008 | -69.10% | ||
| 2007 | -18.95% | ||
| 2006 | +1.97% |
- Stock Market
- Equities
- UAL Stock
- Quotes United Airlines Holdings, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition