Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
52.84
USD
|
-1.25%
|
|
+2.84%
|
+28.07%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
54.03 $
|
52.67 $
|
53.51 $
|
52.84 $
|
Volume |
12 733 073 |
10 034 253 |
8 895 526 |
6 905 764 |
Change |
+0.17%
|
-2.52%
|
+1.59%
|
-1.25%
|
Opening |
53.10 |
53.69 |
52.28 |
53.07 |
High |
54.67 |
53.95 |
53.84 |
53.51 |
Low |
52.81 |
52.11 |
51.32 |
52.29 |
Estimated daily volume
6 905 764
Avg. Volume 20 sessions
17 014 949
Avg. Volume 20 sessions USD
899 069 905.16
Record volume 1
142 812 800
Record volume 2
135 585 100
Record volume 3
105 254 900
Capital turnover ratio
0.05
Capitalization (USD)
17 373 973 294
Net sales (USD)
53 717 000 000
Number of employees
104 500
Sales / Employee (USD)
514 038
Free-Float capitalization (USD)
17 290 484 456
Average Daily Capital Traded
5.17%
Moving average 5 days
53.40
Moving average 20 days
46.70
Moving average 50 days
45.26
Moving average 100 days
43.45
Price spread / (MMA5) +1.05% Price spread / (MMA20) -11.61% Price spread / (MMA50) -14.34% Price spread / (MMA100) -17.77% 5f7d9cbc.J14YbYJQIdHv-sxXv8chpJeSd62O1oMA6TwWakNofks.dxF1VPMVZ7enyfUi_v915c6kLu__tLtLqlpTHTQOKR1KOHAr5SpsgrCfqw Date | Price | Volume | Daily volume |
---|
16:00:00 |
52.84
|
444,166 |
5,188,673 |
15:59:59 |
52.82
|
100 |
4,744,507 |
15:59:59 |
52.82
|
100 |
4,744,407 |
15:59:59 |
52.83
|
1,127 |
4,744,307 |
15:59:59 |
52.83
|
1,219 |
4,743,180 |
15:59:59 |
52.83
|
700 |
4,741,961 |
15:59:59 |
52.83
|
600 |
4,741,261 |
15:59:59 |
52.83
|
400 |
4,740,661 |
15:59:59 |
52.83
|
100 |
4,740,261 |
15:59:59 |
52.83
|
100 |
4,740,161 |
More charts
|