UNIRITA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,972 JPY | +0.56% |
|
+1.54% | +3.41% |
| 2023 | UNIRITA Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Tranche Update on Unirita Inc.'s Equity Buyback Plan announced on November 10, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1946 ¥ | 1942 ¥ | 1958 ¥ | 1961 ¥ | 1,972 ¥ |
| Volume | 2 700 | 2 800 | 1 200 | 500 | 1 200 |
| Change | +0.21% | -0.21% | +0.82% | +0.15% | +0.56% |
| Opening | 1,928.00 | 1,927.00 | 1,937.00 | 1,959.00 | 1,955 |
| High | 1,946.00 | 1,959.00 | 1,958.00 | 1,961.00 | 1,972 |
| Low | 1,925.00 | 1,927.00 | 1,937.00 | 1,959.00 | 1,952 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.54% | ||
| Current month | +2.55% | ||
| 1 month | +3.52% | ||
| 3 months | -1.50% | ||
| 6 months | +7.17% | ||
| Current year | +3.41% | ||
| 1 year | +8.65% | ||
| 3 years | +3.46% | ||
| 5 years | +20.02% | ||
| 10 years | +72.91% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
1 783
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
3 516 076.00
Avg. Volume 20 sessions USD
22 541.56
Record volume 1
5 232 400
Record volume 2
4 583 200
Record volume 3
1 526 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 907 937 451
Capitalization (USD)
95 574 787
Net sales (JPY)
11 549 000 000
Net sales (USD)
74 040 639
Number of employees
669
Sales / Employee (JPY)
17 263 079
Sales / Employee (USD)
110 674
Free-Float
57.81 %
Free-Float capitalization (JPY)
9 110 892 611
Free-Float capitalization (USD)
58 409 933
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 925.00
1 972.00
1 month
1 900.001 972.00
Current year
1 888.002 049.00
1 year
1 790.002 049.00
3 years
1 695.002 049.00
5 years
1 451.002 310.00
10 years
1 101.002 310.00
Indicators
Moving average 5 days
1 949.80
Moving average 20 days
1 932.25
Moving average 50 days
1 951.68
Moving average 100 days
1 952.25
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
63.68
RSI 14 days
57.49
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +1.54% | +3.41% | +8.65% | 95.57M | ||
| -0.57% | -0.78% | +25.24% | +42.78% | 223B | ||
| -0.34% | +4.85% | +7.29% | +61.88% | 156B | ||
| +0.78% | -3.75% | +12.11% | +40.92% | 57.33B | ||
| +2.65% | +9.14% | +20.65% | +86.23% | 34.7B | ||
| -0.54% | +4.04% | +5.22% | +28.75% | 31.11B | ||
| -4.22% | +13.95% | +127.98% | +426.62% | 25.54B | ||
| -3.64% | +1.38% | +30.09% | +38.37% | 22.48B | ||
| -0.58% | +2.72% | +50.88% | +47.09% | 15.28B | ||
| +0.60% | -8.64% | -6.65% | +29.86% | 13.72B | ||
| -0.64% | +0.93% | +7.73% | +22.72% | 13.98B | ||
| +5.85% | +7.46% | +0.52% | +32.08% | 13.54B | ||
| -2.06% | +4.52% | +0.71% | +19.12% | 12.26B | ||
| +0.31% | +2.40% | +11.37% | +26.92% | 10.99B | ||
| +0.18% | -2.57% | -20.08% | -9.95% | 10.99B | ||
| -1.66% | +3.95% | +11.60% | +53.90% | 10.14B | ||
| Average | +0.09% | +2.84% | +18.00% | +59.75% | ||
| Weighted average by Cap. | -0.15% | +2.26% | +20.15% | +61.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c8795bca838e0d401f8.M51CSTcC7IM57wOrkj0lWQgqXIwhqgvtRoGZyVYYTPQ.Rq8kOFEzgcZAmjr0zQpxPkVgLrVyxHGgM9fx-T5tLoVm2y8GAXO45wiCRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:11 | 1,972 | 200 | 1,200 |
| 01:39:05 | 1,971 | 100 | 1,000 |
| 01:38:55 | 1,970 | 100 | 900 |
| 23:50:40 | 1,970 | 100 | 800 |
| 23:30:10 | 1,969 | 100 | 700 |
| 23:30:00 | 1,960 | 100 | 600 |
| 21:50:47 | 1,968 | 100 | 500 |
| 20:57:33 | 1,968 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +2.83% | ||
| 2023 | +4.49% | ||
| 2022 | -0.82% | ||
| 2021 | -8.23% | ||
| 2020 | +7.80% | ||
| 2019 | +16.91% | ||
| 2018 | -13.30% | ||
| 2017 | +3.97% | ||
| 2016 | -3.02% | ||
| 2015 | +32.36% | ||
| 2014 | +32.66% | ||
| 2013 | +65.84% | ||
| 2012 | +10.62% | ||
| 2011 | +1.89% | ||
| 2010 | -1.42% | ||
| 2009 | +18.42% | ||
| 2008 | -12.76% | ||
| 2007 | -44.44% | ||
| 2006 | -58.56% |
- Stock Market
- Equities
- 3800 Stock
- Quotes UNIRITA Inc.
