UNIQUE HOTEL & RESORTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57 BDT | -2.40% |
|
-4.68% | +0.53% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 60.3 BDT | 59.1 BDT | 58.2 BDT | 58.4 BDT | 57 BDT |
| Volume | 632 470 | 355 307 | 530 734 | 258 598 | 348 182 |
| Change | +0.84% | -1.99% | -1.52% | +0.34% | -2.40% |
| Opening | 59.50 | 59.80 | 58.30 | 58.00 | 58.40 |
| High | 61.00 | 59.90 | 58.70 | 58.80 | 58.50 |
| Low | 58.60 | 58.50 | 57.40 | 58.00 | 56.90 |
Performance
| 1 day | -2.40% | ||
| 1 week | -4.68% | ||
| 1 month | -3.39% | ||
| 3 months | -7.17% | ||
| 6 months | -4.52% | ||
| Current year | +0.53% | ||
| 1 year | -25.39% | ||
| 3 years | +73.78% | ||
| 5 years | +14.69% | ||
| 10 years | -12.98% |
Volumes
marketsDaily volume
348 182
Avg. Volume 20 sessions
315 024
Avg. Volume 20 sessions BDT
17 956 368.00
Avg. Volume 20 sessions USD
154 694.11
Record volume 1
12 063 500
Record volume 2
7 410 019
Record volume 3
7 311 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
17 085 014 277
Capitalization (USD)
147 187 398
Net sales (BDT)
2 934 939 067
Net sales (USD)
25 284 500
Number of employees
781
Sales / Employee (BDT)
3 757 925
Sales / Employee (USD)
32 375
Free-Float
25.18 %
Free-Float capitalization (BDT)
4 301 986 806
Free-Float capitalization (USD)
37 061 616
Average Daily Capital Traded
0.11%
Highs and lows
1 week
56.90
59.90
1 month
54.8061.00
Current year
54.8065.90
1 year
54.8081.30
3 years
30.9086.70
5 years
30.9086.70
10 years
30.9086.70
Indicators
Moving average 5 days
58.60
Moving average 20 days
58.18
Moving average 50 days
58.92
Moving average 100 days
59.17
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
39.80
RSI 14 days
43.03
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -4.68% | +0.53% | -25.39% | 147M | ||
| +1.88% | -0.56% | +21.71% | -2.51% | 12.54B | ||
| +1.24% | +3.33% | -15.02% | -3.21% | 7.02B | ||
| -2.16% | -5.44% | -11.94% | +9.02% | 5.83B | ||
| +0.38% | -3.33% | +3.80% | -3.50% | 5.6B | ||
| -1.62% | -3.74% | -2.78% | -39.81% | 3.98B | ||
| +0.17% | -0.67% | +10.26% | -14.96% | 2.63B | ||
| +1.11% | -4.26% | +4.78% | +2.31% | 2.48B | ||
| -1.40% | -3.66% | -5.63% | -24.95% | 2.31B | ||
| -0.36% | -5.81% | +16.67% | +94.65% | 2.17B | ||
| -1.75% | -1.75% | +7.69% | -7.18% | 2.12B | ||
| +2.94% | +6.05% | +4.53% | +4.78% | 2B | ||
| +0.20% | +2.24% | +13.11% | +26.49% | 1.99B | ||
| +0.91% | +2.75% | +8.44% | +16.64% | 1.79B | ||
| -1.72% | +3.40% | +9.42% | -15.59% | 1.3B | ||
| -2.17% | +0.23% | - | - | 1.26B | ||
| Average | +0.01% | -0.66% | +4.37% | +1.12% | ||
| Weighted average by Cap. | +0.37% | -0.37% | +4.60% | -0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.53% | ||
| 2023 | -1.73% | ||
| 2022 | +14.94% | ||
| 2021 | +26.77% | ||
| 2020 | -9.79% | ||
| 2019 | -16.86% | ||
| 2018 | -7.04% | ||
| 2017 | +5.38% | ||
| 2016 | +6.52% | ||
| 2015 | -23.22% | ||
| 2014 | -15.51% | ||
| 2013 | -38.19% | ||
| 2012 | +86.06% |
- Stock Market
- Equities
- UNIQUEHRL Stock
- Quotes Unique Hotel & Resorts PLC