UNIQA INSURANCE GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.28 EUR | +0.12% |
|
+1.35% | +10.99% |
| 04-11 | Intermap Technologies Growing Its Insurance Business in Eastern Europe | MT |
| 03-07 | UNIQA Insurance Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.2 € | 8.24 € | 8.27 € | 8.28 € |
| Volume | 168 744 | 343 390 | 210 238 | 109 978 |
| Change | +0.61% | +0.49% | +0.36% | +0.12% |
| Opening | 8.14 | 8.20 | 8.28 | 8.33 |
| High | 8.20 | 8.27 | 8.38 | 8.33 |
| Low | 8.13 | 8.18 | 8.23 | 8.24 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.35% | ||
| Current month | +3.37% | ||
| 1 month | +3.37% | ||
| 3 months | +6.84% | ||
| 6 months | +10.55% | ||
| Current year | +10.99% | ||
| 1 year | +1.85% | ||
| 3 years | +23.95% | ||
| 5 years | -11.54% | ||
| 10 years | -10.95% |
Volumes
marketsDaily volume
109 978
Estimated daily volume
109 978
Avg. Volume 20 sessions
168 215
Daily volume ratio
0.65
Avg. Volume 20 sessions
1 392 820.20
Avg. Volume 20 sessions USD
1 489 593.35
Record volume 1
4 090 244
Record volume 2
3 063 966
Record volume 3
3 046 245
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 537 151 371
Capitalization (USD)
2 713 432 648
Net sales (EUR)
6 493 837 000
Net sales (USD)
6 945 028 795
Number of employees
21 000
Sales / Employee (EUR)
309 230
Sales / Employee (USD)
330 716
Free-Float
35.94 %
Free-Float capitalization (EUR)
917 934 998
Free-Float capitalization (USD)
981 713 122
Average Daily Capital Traded
0.05%
Highs and lows
1 week
8.13
8.38
1 month
7.988.38
Current year
7.358.38
1 year
7.158.38
3 years
5.908.48
5 years
4.6010.00
10 years
4.6010.67
Indicators
Moving average 5 days
8.23
Moving average 20 days
8.11
Moving average 50 days
8.03
Moving average 100 days
7.81
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
73.03
RSI 14 days
68.87
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +1.35% | +10.99% | +1.85% | 2.71B | ||
| +1.07% | +0.87% | +9.73% | +17.35% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.32% | 99.67B | ||
| -1.75% | -2.20% | +4.48% | +10.31% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.46% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +36.32% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +57.81% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -6.61% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +33.14% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.40% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.77% | 10B | ||
| -0.44% | -0.55% | +2.61% | +44.11% | 9B | ||
| -0.09% | +0.84% | +10.46% | +8.58% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | +0.73% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +21.62% | 7.47B | ||
| +2.81% | +2.66% | +8.42% | -3.12% | 7.09B | ||
| Average | -0.11% | +0.91% | +8.10% | +20.32% | ||
| Weighted average by Cap. | -0.36% | -0.25% | +7.27% | +18.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a38369daf9b6ad408025f84.Vkr5hL5-TZoUjAHVGJMvTMyM2vVPqbk25X4DX7KH_aY.IT3I8e4NdOxz52eCf8NEKqi5q6MM59t9iQpBLN7wlc8bPa3PiyYM-067MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 | 8.28 | 44,751 | 109,978 |
| 11:29:55 | 8.26 | 24 | 65,227 |
| 11:29:41 | 8.28 | 7 | 65,203 |
| 11:25:16 | 8.29 | 78 | 65,196 |
| 11:25:16 | 8.28 | 3,988 | 65,118 |
| 11:25:16 | 8.27 | 2,130 | 61,130 |
| 11:25:16 | 8.26 | 1,504 | 59,000 |
| 11:23:29 | 8.25 | 689 | 57,496 |
| 11:23:17 | 8.25 | 2,230 | 56,807 |
| 11:23:17 | 8.26 | 370 | 54,577 |
Monthly variations
Annual change
| 2024 | +10.99% | ||
| 2023 | +6.57% | ||
| 2022 | -13.26% | ||
| 2021 | +26.09% | ||
| 2020 | -29.63% | ||
| 2019 | +15.71% | ||
| 2018 | -10.88% | ||
| 2017 | +22.50% | ||
| 2016 | -4.32% | ||
| 2015 | -3.24% | ||
| 2014 | -16.19% | ||
| 2013 | -5.89% | ||
| 2012 | +4.72% | ||
| 2011 | -35.95% | ||
| 2010 | +13.34% | ||
| 2009 | -28.18% | ||
| 2008 | -13.79% | ||
| 2007 | -16.50% | ||
| 2006 | +7.22% | ||
| 2005 | +120.75% | ||
| 2004 | +33.00% | ||
| 2003 | -0.25% | ||
| 2002 | +26.03% | ||
| 2001 | +0.63% | ||
| 2000 | -27.95% | ||
| 1999 | -11.34% |
- Stock Market
- Equities
- UQA Stock
- Quotes Uniqa Insurance Group AG
