UNIPLUS ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.85 TWD | -1.17% |
|
+0.74% | +22.64% |
| 06-03 | Uniplus Electronics Co., Ltd. Announces Members of Sixth Remuneration Committee | CI |
| 06-03 | Uniplus Electronics Co., Ltd. Announces Membership of Third Session of Audit Committee | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 34.2 NT$ | 35 NT$ | 34.85 NT$ | 34.25 NT$ | 33.85 NT$ |
| Volume | 2 646 204 | 5 547 042 | 1 890 474 | 1 113 404 | 1 178 343 |
| Change | +1.79% | +2.34% | -0.43% | -1.72% | -1.17% |
| Opening | 33.70 | 34.80 | 35.35 | 35.00 | 34.65 |
| High | 35.20 | 36.50 | 35.90 | 35.10 | 34.90 |
| Low | 33.50 | 34.25 | 34.70 | 34.25 | 33.85 |
Performance
| 1 day | -1.17% | ||
| 1 week | +0.74% | ||
| Current month | +0.15% | ||
| 1 month | -1.60% | ||
| 3 months | +1.50% | ||
| 6 months | +24.68% | ||
| Current year | +22.64% | ||
| 1 year | +65.93% | ||
| 3 years | +547.23% | ||
| 5 years | +612.63% | ||
| 10 years | +291.05% |
Volumes
marketsDaily volume
1 178 343
Avg. Volume 20 sessions
1 482 586
Avg. Volume 20 sessions TWD
50 185 536.10
Avg. Volume 20 sessions USD
1 550 532.32
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
7 329 937 273
Capitalization (USD)
226 465 742
Net sales (TWD)
1 189 052 000
Net sales (USD)
36 736 951
Free-Float
46.56 %
Free-Float capitalization (TWD)
3 412 652 274
Free-Float capitalization (USD)
105 437 305
Average Daily Capital Traded
0.68%
Highs and lows
1 week
33.85
36.50
1 month
33.2036.50
Current year
26.8041.50
1 year
17.9041.50
3 years
5.0041.50
5 years
2.3041.50
10 years
1.7141.50
Indicators
Moving average 5 days
34.43
Moving average 20 days
34.07
Moving average 50 days
34.85
Moving average 100 days
34.03
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
44.52
RSI 14 days
46.17
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +0.74% | +22.64% | +65.93% | 226M | ||
| +5.69% | +14.23% | +46.31% | +89.17% | 69.02B | ||
| +0.15% | +3.72% | -5.30% | -2.56% | 17.08B | ||
| -3.13% | +15.71% | +69.27% | +50.10% | 12.41B | ||
| +1.94% | +3.62% | +21.66% | +38.24% | 11.59B | ||
| -1.95% | +14.78% | +70.66% | +61.60% | 10.16B | ||
| +1.01% | +3.29% | +9.45% | +46.01% | 9.93B | ||
| -0.53% | +1.89% | +7.39% | +1.89% | 8.94B | ||
| +1.50% | -0.55% | -8.01% | +5.68% | 7.85B | ||
| -1.07% | +11.01% | +51.22% | +34.57% | 7.67B | ||
| -3.87% | +1.89% | -7.18% | -5.00% | 6.95B | ||
| -0.71% | +0.57% | -12.97% | -34.40% | 6.87B | ||
| +1.31% | +2.76% | +52.84% | +64.83% | 6.8B | ||
| +4.53% | +9.96% | +55.83% | +42.22% | 6.15B | ||
| -0.98% | +4.34% | +1.00% | +29.65% | 6.05B | ||
| +0.21% | -4.46% | -6.61% | -29.61% | 5.48B | ||
| Average | +0.18% | +5.07% | +23.01% | +28.65% | ||
| Weighted average by Cap. | +1.90% | +6.68% | +30.86% | +46.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.64% | ||
| 2023 | +360.00% | ||
| 2022 | -1.48% | ||
| 2021 | +1.67% | ||
| 2020 | +57.63% | ||
| 2019 | -18.45% | ||
| 2018 | -41.10% | ||
| 2017 | +177.78% | ||
| 2016 | +13.21% | ||
| 2015 | -57.94% | ||
| 2014 | +22.73% | ||
| 2013 | -21.63% | ||
| 2012 | +9.76% | ||
| 2011 | -62.44% | ||
| 2010 | -27.84% | ||
| 2009 | +428.39% | ||
| 2008 | -73.73% | ||
| 2007 | -34.81% | ||
| 2006 | -6.99% | ||
| 2005 | +3.39% | ||
| 2004 | +12.28% | ||
| 2003 | +13.25% | ||
| 2002 | -49.99% | ||
| 2001 | -31.18% | ||
| 2000 | +31.24% | ||
| 1999 | +8.98% |
- Stock Market
- Equities
- 5381 Stock
- Quotes Uniplus Electronics Co., Ltd.
