Quotes Union Semiconductor (Hefei) Co., Ltd.
Equities
688403
CNE100005PP0
Semiconductor Equipment & Testing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.41 CNY | -1.64% | +6.32% | -20.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 8.07 ¥ | 8.09 ¥ | 8.08 ¥ | 8.55 ¥ | 8.41 ¥ |
Volume | 6 357 446 | 8 117 873 | 5 224 539 | 18 487 650 | 9 544 956 |
Change | +1.64% | +0.25% | -0.12% | +5.82% | -1.64% |
Opening | 7.91 | 8.08 | 8.05 | 8.13 | 8.53 |
High | 8.09 | 8.24 | 8.14 | 8.60 | 8.64 |
Low | 7.82 | 8.01 | 7.97 | 8.09 | 8.37 |
Performance
1 day | -1.64% | ||
1 week | +6.32% | ||
Current month | +1.94% | ||
1 month | +5.52% | ||
3 months | -5.29% | ||
6 months | -22.27% | ||
Current year | -20.28% | ||
1 year | -40.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductor Equipment & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.64% | +6.32% | -20.28% | -40.77% | 974M | ||
+2.61% | +2.98% | +28.56% | +36.26% | 364B | ||
-0.79% | +1.10% | +22.33% | +63.76% | 126B | ||
+1.80% | +4.54% | +45.83% | +97.37% | 107B | ||
+3.86% | +6.95% | +19.63% | +46.82% | 20.8B | ||
-2.03% | -4.19% | +7.12% | +32.70% | 19.76B | ||
-0.59% | -2.62% | +48.80% | +127.57% | 11.28B | ||
+0.77% | +0.68% | +30.97% | +137.10% | 9.62B | ||
-1.90% | -3.52% | -2.04% | +40.53% | 8.18B | ||
-3.17% | +2.46% | -24.45% | -53.72% | 6.21B | ||
+1.29% | +3.81% | +50.20% | +272.71% | 4.64B | ||
-1.56% | +7.04% | +40.64% | +90.15% | 4.6B | ||
+0.96% | +5.00% | +46.28% | +71.73% | 3.79B | ||
-3.80% | -3.26% | -15.75% | -24.11% | 3.7B | ||
+1.71% | +2.80% | +63.25% | +100.00% | 3.4B | ||
-2.36% | -7.25% | +32.59% | +112.76% | 3.04B | ||
Average | -0.30% | +1.75% | +23.35% | +69.43% | ||
Weighted average by Cap. | +1.49% | +1.15% | +28.94% | +55.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.28% | ||
2023 | +0.57% | ||
2022 | -38.08% |
- Stock Market
- Equities
- 688403 Stock
- Quotes Union Semiconductor (Hefei) Co., Ltd.