UNION PLASTIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.2 THB | +5.81% |
|
+5.81% | +13.75% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-17 | 2024-06-24 | |
|---|---|---|
| Last | 17.2 ฿ | 18.2 ฿ |
| Volume | 200 | 400 |
| Change | +∞% | +5.81% |
| Opening | 17.40 | 18.20 |
| High | 17.40 | 18.20 |
| Low | 17.20 | 18.20 |
Performance
| 1 day | +5.81% | ||
| 1 week | +5.81% | ||
| Current month | +0.55% | ||
| 1 month | +0.55% | ||
| 3 months | +3.41% | ||
| 6 months | +11.66% | ||
| Current year | +13.75% | ||
| 3 years | -24.17% | ||
| 5 years | -17.27% | ||
| 10 years | -55.61% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
1 522
Avg. Volume 20 sessions THB
27 700.40
Avg. Volume 20 sessions USD
756.86
Record volume 1
593 000
Record volume 2
512 500
Record volume 3
408 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
454 406 544
Capitalization (USD)
12 415 750
Net sales (THB)
684 013 237
Net sales (USD)
18 689 294
Free-Float
23.07 %
Free-Float capitalization (THB)
104 835 552
Free-Float capitalization (USD)
2 864 422
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.20
18.20
1 month
17.2018.20
Current year
15.0018.90
1 year
14.8019.30
3 years
14.8029.00
5 years
11.4029.00
10 years
11.4043.25
Indicators
Moving average 5 days
17.70
Moving average 20 days
17.62
Moving average 50 days
17.17
Moving average 100 days
16.74
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
58.03
RSI 14 days
57.52
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.81% | +5.81% | +13.75% | 0.00% | 12.42M | ||
| +1.15% | +2.73% | +2.90% | +14.29% | 102B | ||
| -0.40% | +1.36% | -10.78% | -15.53% | 59.57B | ||
| +2.32% | +2.92% | +68.10% | +324.28% | 46.57B | ||
| +1.18% | -1.71% | +9.71% | -6.08% | 36.46B | ||
| +2.43% | +3.80% | +2.57% | +10.40% | 31.75B | ||
| +1.68% | +0.06% | +7.50% | +33.39% | 19.34B | ||
| +3.06% | +3.25% | +13.95% | +32.00% | 16.96B | ||
| +0.15% | -0.07% | +4.71% | -3.30% | 13.37B | ||
| -2.77% | -1.35% | -8.41% | -16.91% | 12.5B | ||
| -1.76% | -0.40% | -24.66% | -36.26% | 12.27B | ||
| +1.70% | +0.15% | -8.24% | +6.48% | 11.16B | ||
| +0.38% | -0.13% | +49.24% | +167.51% | 10.84B | ||
| -1.62% | -5.97% | -29.44% | -39.78% | 8.68B | ||
| -0.11% | +1.29% | +22.85% | +24.45% | 8.39B | ||
| -1.07% | -0.49% | +34.93% | +67.42% | 8.28B | ||
| Average | +0.76% | +0.60% | +9.29% | +35.15% | ||
| Weighted average by Cap. | +0.88% | +1.19% | +9.96% | +46.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.75% | ||
| 2023 | -25.23% | ||
| 2022 | -12.65% | ||
| 2021 | +44.97% | ||
| 2020 | +20.71% | ||
| 2019 | -42.86% | ||
| 2018 | -10.09% | ||
| 2017 | +5.83% | ||
| 2016 | +5.53% | ||
| 2015 | -32.69% | ||
| 2014 | -7.05% | ||
| 2013 | 0.00% | ||
| 2012 | +52.94% | ||
| 2011 | +20.85% | ||
| 2010 | +33.54% | ||
| 2009 | -6.51% | ||
| 2008 | -5.59% | ||
| 2007 | -1.65% | ||
| 2006 | +23.81% | ||
| 2005 | -13.02% | ||
| 2004 | -20.28% | ||
| 2003 | +92.73% | ||
| 2002 | +39.24% | ||
| 2001 | +5.33% | ||
| 2000 | -25.00% | ||
| 1999 | +42.86% | ||
| 1998 | -30.00% | ||
| 1997 | -42.03% | ||
| 1996 | -21.59% | ||
| 1995 | -4.35% | ||
| 1994 | -29.23% | ||
| 1993 | -33.67% | ||
| 1992 | +13.95% |
- Stock Market
- Equities
- UP Stock
- Quotes Union Plastic
