UNION PLASTIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 THB | +2.27% |
|
-0.55% | +12.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|
| Last | 17.5 ฿ | 17.6 ฿ | 18 ฿ |
| Volume | 200 | 300 | 600 |
| Change | +∞% | +0.57% | +2.27% |
| Opening | 17.50 | 17.60 | 18.10 |
| High | 17.50 | 17.60 | 18.10 |
| Low | 17.50 | 17.60 | 18.00 |
Performance
| 1 day | +2.27% | ||
| 1 week | -0.55% | ||
| Current month | -0.55% | ||
| 1 month | +4.05% | ||
| 3 months | +7.14% | ||
| 6 months | +9.76% | ||
| Current year | +12.50% | ||
| 1 year | -3.23% | ||
| 3 years | -23.08% | ||
| 5 years | -21.40% | ||
| 10 years | -56.10% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
1 523
Avg. Volume 20 sessions THB
27 414.00
Avg. Volume 20 sessions USD
746.37
Record volume 1
593 000
Record volume 2
512 500
Record volume 3
408 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
453 389 628
Capitalization (USD)
12 343 986
Net sales (THB)
684 013 237
Net sales (USD)
18 622 944
Free-Float
23.07 %
Free-Float capitalization (THB)
104 600 941
Free-Float capitalization (USD)
2 847 865
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17.60
18.10
1 month
17.3018.90
Current year
15.0018.90
1 year
14.8019.30
3 years
14.8029.00
5 years
11.4029.00
10 years
11.4043.25
Indicators
Moving average 5 days
17.88
Moving average 20 days
17.55
Moving average 50 days
17.12
Moving average 100 days
16.73
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
57.65
RSI 14 days
57.60
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -0.55% | +12.50% | -3.23% | 12.34M | ||
| -3.51% | -3.18% | +1.98% | +13.06% | 106B | ||
| +0.54% | -0.13% | -10.90% | -16.12% | 59.18B | ||
| +2.63% | +1.45% | +67.14% | +325.97% | 46.59B | ||
| -1.87% | -1.69% | +12.80% | -2.26% | 37.58B | ||
| -1.13% | -0.45% | -0.28% | +4.49% | 31.23B | ||
| -2.27% | -3.08% | +6.83% | +28.88% | 19.65B | ||
| -1.21% | -0.18% | +10.29% | +27.97% | 16.46B | ||
| -0.49% | -0.07% | +7.82% | -0.49% | 13.81B | ||
| +0.62% | -1.01% | -5.51% | -15.47% | 12.93B | ||
| 0.00% | -1.76% | -24.66% | -37.14% | 12.32B | ||
| -0.15% | -2.52% | -8.24% | -1.20% | 11.16B | ||
| +3.61% | +6.65% | +44.77% | +151.55% | 10.19B | ||
| -1.75% | +0.70% | -21.72% | -26.81% | 9.77B | ||
| -0.65% | -2.33% | +39.66% | +68.59% | 8.59B | ||
| +0.33% | +0.49% | +23.93% | +27.30% | 8.49B | ||
| Average | -0.19% | -0.15% | +9.78% | +34.07% | ||
| Weighted average by Cap. | -0.92% | +0.05% | +9.65% | +44.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -25.23% | ||
| 2022 | -12.65% | ||
| 2021 | +44.97% | ||
| 2020 | +20.71% | ||
| 2019 | -42.86% | ||
| 2018 | -10.09% | ||
| 2017 | +5.83% | ||
| 2016 | +5.53% | ||
| 2015 | -32.69% | ||
| 2014 | -7.05% | ||
| 2013 | 0.00% | ||
| 2012 | +52.94% | ||
| 2011 | +20.85% | ||
| 2010 | +33.54% | ||
| 2009 | -6.51% | ||
| 2008 | -5.59% | ||
| 2007 | -1.65% | ||
| 2006 | +23.81% | ||
| 2005 | -13.02% | ||
| 2004 | -20.28% | ||
| 2003 | +92.73% | ||
| 2002 | +39.24% | ||
| 2001 | +5.33% | ||
| 2000 | -25.00% | ||
| 1999 | +42.86% | ||
| 1998 | -30.00% | ||
| 1997 | -42.03% | ||
| 1996 | -21.59% | ||
| 1995 | -4.35% | ||
| 1994 | -29.23% | ||
| 1993 | -33.67% | ||
| 1992 | +13.95% |
- Stock Market
- Equities
- UP Stock
- Quotes Union Plastic
