|
End-of-day quote
Thailand S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 25.50 THB | 0.00% |
|
+2.00% | +20.85% |
Stock exchange
Quotes 5-day view: Union Plastic
End-of-day quote Thailand S.E.| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | THB 25.25 | THB 25.25 | THB 25.50 | THB 25.50 | THB 25.50 |
| Volume | 5,702 | 26,208 | 23,100 | 13,800 | 7,600 |
| Change | +1.41% | 0.00% | +0.99% | 0.00% | 0.00% |
| Opening | THB 25.00 | THB 25.25 | THB 25.50 | THB 25.75 | THB 25.25 |
| High | THB 25.50 | THB 25.50 | THB 25.50 | THB 25.75 | THB 25.75 |
| Low | THB 25.00 | THB 25.25 | THB 25.25 | THB 25.50 | THB 25.25 |
Performance
| 1 week | +2.00% | ||
| Current month | +8.05% | ||
| 1 month | +8.51% | ||
| 3 months | +6.69% | ||
| 6 months | +11.35% | ||
| Current year | +20.85% | ||
| 1 year | +11.35% | ||
| 3 years | +32.12% | ||
| 5 years | +5.81% | ||
| 10 years | +6.69% |
Volumes
marketsDaily volume
13,800
Avg. Volume 20 sessions
11,281
Avg. Volume 20 sessions THB
287,665.5
Avg. Volume 20 sessions USD
8,775.52
Record volume 1
593,000
Record volume 2
512,500
Record volume 3
408,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
638,365,371
Market Cap (USD)
19,473,974
Net sales ()
626,635,212
Net sales (USD)
19,116,134
Free-Float
24.11 %
Free-Float capitalization (THB)
153,901,669
Free-Float capitalization (USD)
4,694,924
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
25.28
Moving average 20 days
24.62
Moving average 50 days
23.98
Moving average 100 days
23.69
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-7.10%
RSI 9 days
72
RSI 14 days
70.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.00% | +11.35% | +32.12% | 19.47M | |
| +0.56% | +1.01% | +2.72% | +25.37% | 125B | |
| +4.72% | -5.75% | +343.01% | +188.67% | 46.86B | |
| +0.10% | +1.72% | -18.40% | -43.04% | 40.19B | |
| -0.44% | -0.55% | +6.89% | -21.48% | 33.94B | |
| +0.09% | -1.32% | +40.00% | +71.39% | 25.15B | |
| +0.11% | -4.15% | +9.76% | -35.12% | 20.21B | |
| -2.45% | +1.89% | +6.71% | +27.62% | 19.17B | |
| -3.15% | +2.72% | +34.35% | +12.41% | 18.83B | |
| +1.50% | +1.91% | +41.20% | +310.99% | 18.79B | |
| Average | +0.10% | -0.92% | +47.76% | +56.89% | 34.78B | |
| Weighted average by Cap. | +0.59% | -0.46% | +53.66% | +49.57% |
Historical Quotes: Union Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25 |  | 25.75 |
| 1 month | 23.5 | | 25.75 |
| Current year | 20 | | 27.25 |
| 1 year | 20 | | 27.25 |
| 3 years | 14.8 | | 27.25 |
| 5 years | 14.8 | | 29 |
| 10 years | 11.4 | | 34 |
Monthly variations
Annual variations
| 2026 | +20.85% | ||
| 2025 | +20.57% | ||
| 2024 | +9.38% | ||
| 2023 | -25.23% | ||
| 2022 | -12.65% | ||
| 2021 | +44.97% | ||
| 2020 | +20.71% | ||
| 2019 | -42.86% | ||
| 2018 | -10.09% | ||
| 2017 | +5.83% | ||
| 2016 | +5.53% | ||
| 2015 | -32.69% | ||
| 2014 | -7.05% | ||
| 2013 | 0.00% | ||
| 2012 | +52.94% | ||
| 2011 | +20.85% | ||
| 2010 | +33.54% | ||
| 2009 | -6.51% | ||
| 2008 | -5.59% | ||
| 2007 | -1.65% | ||
| 2006 | +23.81% | ||
| 2005 | -13.02% | ||
| 2004 | -20.28% | ||
| 2003 | +92.73% | ||
| 2002 | +39.24% | ||
| 2001 | +5.33% | ||
| 2000 | -25.00% | ||
| 1999 | +42.86% | ||
| 1998 | -30.00% | ||
| 1997 | -42.03% | ||
| 1996 | -21.59% | ||
| 1995 | -4.35% | ||
| 1994 | -29.23% | ||
| 1993 | -33.67% | ||
| 1992 | +13.95% |
- Stock Market
- Stocks
- UP Stock
- Quotes Union Plastic
Select your edition
All financial news and data tailored to specific country editions
