|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.50 THB | -1.26% |
|
0.00% | +11.37% |
Quotes 5-day view: Union Plastic
End-of-day quote Thailand S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-27 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | THB 23.50 | THB 23.50 | THB 23.50 | THB 23.80 | THB 23.50 |
| Volume | 5,103 | 1,300 | 1,504 | 600 | 5,216 |
| Change | - | 0.00% | 0.00% | +1.28% | -1.26% |
| Opening | THB 23.80 | THB 23.50 | THB 23.60 | THB 23.80 | THB 23.50 |
| High | THB 23.80 | THB 23.50 | THB 23.60 | THB 23.80 | THB 23.60 |
| Low | THB 23.40 | THB 23.50 | THB 23.50 | THB 23.80 | THB 23.50 |
Performance
| 1 day | -1.26% | ||
| 3 months | +4.91% | ||
| 6 months | +10.85% | ||
| Current year | +11.37% | ||
| 1 year | +9.30% | ||
| 3 years | +35.84% | ||
| 5 years | +4.91% | ||
| 10 years | -0.42% |
Volumes
marketsDaily volume
5,216
Avg. Volume 20 sessions
2,083
Avg. Volume 20 sessions THB
48,950.5
Avg. Volume 20 sessions USD
1,464.7
Record volume 1
593,000
Record volume 2
512,500
Record volume 3
408,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
587,499,983
Market Cap (USD)
17,594,034
Net sales ()
626,635,212
Net sales (USD)
18,766,028
Free-Float
24.11 %
Free-Float capitalization (THB)
141,638,679
Free-Float capitalization (USD)
4,241,695
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.56
Moving average 20 days
23.57
Moving average 50 days
23.5
Moving average 100 days
23.3
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.85%
RSI 9 days
46.12
RSI 14 days
48.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | 0.00% | +9.30% | +35.84% | 17.59M | |
| +0.56% | -2.14% | +9.96% | +27.95% | 126B | |
| -0.52% | -7.03% | -10.23% | -42.66% | 39.62B | |
| +2.47% | -26.40% | +274.68% | +107.74% | 35.43B | |
| +2.78% | +3.46% | +23.56% | -20.01% | 35.44B | |
| +2.67% | +0.67% | +49.53% | +67.11% | 25.68B | |
| -0.08% | -2.07% | +2.70% | -38.56% | 19.51B | |
| +0.25% | +0.43% | +65.73% | +228.53% | 18.51B | |
| +1.56% | +3.17% | +8.95% | +9.94% | 17.61B | |
| +2.88% | +1.96% | +30.45% | 0.00% | 17.71B | |
| Average | +1.13% | -0.80% | +46.46% | +37.59% | 33.54B | |
| Weighted average by Cap. | +1.16% | -2.57% | +43.69% | +30.75% |
Historical Quotes: Union Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.5 |  | 23.8 |
| 1 month | 23.3 | | 23.9 |
| Current year | 20 | | 27.25 |
| 1 year | 20 | | 27.25 |
| 3 years | 14.8 | | 27.25 |
| 5 years | 14.8 | | 29 |
| 10 years | 11.4 | | 34 |
Monthly variations
Annual variations
| 2026 | +11.37% | ||
| 2025 | +20.57% | ||
| 2024 | +9.38% | ||
| 2023 | -25.23% | ||
| 2022 | -12.65% | ||
| 2021 | +44.97% | ||
| 2020 | +20.71% | ||
| 2019 | -42.86% | ||
| 2018 | -10.09% | ||
| 2017 | +5.83% | ||
| 2016 | +5.53% | ||
| 2015 | -32.69% | ||
| 2014 | -7.05% | ||
| 2013 | 0.00% | ||
| 2012 | +52.94% | ||
| 2011 | +20.85% | ||
| 2010 | +33.54% | ||
| 2009 | -6.51% | ||
| 2008 | -5.59% | ||
| 2007 | -1.65% | ||
| 2006 | +23.81% | ||
| 2005 | -13.02% | ||
| 2004 | -20.28% | ||
| 2003 | +92.73% | ||
| 2002 | +39.24% | ||
| 2001 | +5.33% | ||
| 2000 | -25.00% | ||
| 1999 | +42.86% | ||
| 1998 | -30.00% | ||
| 1997 | -42.03% | ||
| 1996 | -21.59% | ||
| 1995 | -4.35% | ||
| 1994 | -29.23% | ||
| 1993 | -33.67% | ||
| 1992 | +13.95% |
- Stock Market
- Stocks
- UP Stock
- Quotes Union Plastic
Select your edition
All financial news and data tailored to specific country editions
