UNION JACK OIL PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.5 GBX | +1.08% |
|
+1.08% | +18.99% |
| 04-22 | Union Jack Oil plc Announces Board Changes | CI |
| 04-17 | Union Jack Oil in "excellent financial health" as Wressle impresses | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 22.75 p | 23.25 p | 23.25 p | 23.5 p |
| Volume | 169 719 | 234 640 | 104 006 | 93 344 |
| Change | -2.15% | +2.20% | 0.00% | +1.08% |
| Opening | 23.25 | 22.75 | 23.25 | 23.25 |
| High | 23.50 | 23.85 | 24.00 | 24.00 |
| Low | 22.50 | 22.63 | 22.50 | 22.60 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.08% | ||
| Current month | +3.30% | ||
| 1 month | +23.68% | ||
| 3 months | +32.39% | ||
| 6 months | +27.03% | ||
| Current year | +18.99% | ||
| 1 year | +4.44% | ||
| 3 years | -32.86% | ||
| 5 years | +27.72% | ||
| 10 years | -42.68% |
Volumes
marketsDaily volume
93 022
Estimated daily volume
143 118
Avg. Volume 20 sessions
456 530
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
10 728 455.00
Avg. Volume 20 sessions USD
10 728 455.00
Record volume 1
9 907 360
Record volume 2
8 116 870
Record volume 3
6 558 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
24 972 098
Capitalization (USD)
31 430 632
Net sales (GBP)
8 507 050
Net sales (USD)
10 707 228
Number of employees
4
Sales / Employee (GBP)
2 126 763
Sales / Employee (USD)
2 676 807
Free-Float
95.73 %
Free-Float capitalization (GBX)
23 904 576
Free-Float capitalization (USD)
30 087 017
Average Daily Capital Traded
42.96%
Highs and lows
1 week
22.50
24.00
1 month
19.0028.00
Current year
14.0028.00
1 year
14.0034.00
3 years
10.5053.72
5 years
10.5076.00
10 years
10.50104.00
Indicators
Moving average 5 days
23.20
Moving average 20 days
23.11
Moving average 50 days
19.14
Moving average 100 days
19.05
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-18.56%
Price spread / (MMA100)
-18.93%
STIM
RSI 9 days
53.32
RSI 14 days
58.41
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +1.08% | +18.99% | +4.44% | 31.43M | ||
| -0.30% | -3.40% | +7.43% | +0.02% | 295B | ||
| -0.02% | -6.15% | +5.31% | +21.78% | 143B | ||
| -2.86% | -0.20% | +51.69% | +51.00% | 128B | ||
| -0.28% | -4.15% | +17.61% | +32.44% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +13.88% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +27.05% | 63B | ||
| -0.42% | -5.00% | +7.84% | +6.10% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +16.55% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +51.73% | 35.94B | ||
| +0.18% | -3.05% | -12.01% | -19.74% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +0.36% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +8.60% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +12.36% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +24.48% | 17.78B | ||
| Average | +0.40% | -2.21% | +13.12% | +19.28% | ||
| Weighted average by Cap. | +0.00% | -2.76% | +14.37% | +18.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b080f5f357de60fa1253d.tKRu1QIQEadJ-5k4wy_UvznwBeVhcSaudKuVWZI_vng._pQqszFmJuRkltdzhxvl7laBfYI0FWT8NtPMYapu0QDO1ga6bnVA7GS-yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:42 | 23.5 | 69 | 93,022 |
| 11:25:48 | 23.14 | 5,573 | 92,953 |
| 11:25:38 | 23.05 | 2,000 | 87,380 |
| 11:14:34 | 24 | 10,000 | 85,380 |
| 10:46:34 | 22.65 | 525 | 75,380 |
| 08:13:20 | 23.36 | 2,000 | 74,855 |
| 08:00:23 | 23.39 | 106 | 72,855 |
| 07:50:42 | 22.71 | 9,084 | 72,749 |
| 06:37:06 | 23.36 | 1,000 | 63,665 |
Monthly variations
Annual change
| 2024 | +18.99% | ||
| 2023 | -27.52% | ||
| 2022 | +94.64% | ||
| 2021 | -56.25% | ||
| 2020 | -1.23% | ||
| 2019 | +44.64% | ||
| 2018 | -25.33% | ||
| 2017 | -11.76% | ||
| 2016 | +17.24% | ||
| 2015 | -38.30% | ||
| 2014 | -24.19% | ||
| 2013 | +3.33% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- UJO Stock
- Quotes Union Jack Oil plc