UNION INTERNATIONALE DE BANQUES SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 TND | -1.03% |
|
-2.24% | -7.34% |
| 04-04 | Union Internationale de Banques Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SocGen agrees to sell two more African businesses | RE |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 24.54 TND | 24.4 TND | 24.4 TND | 24.25 TND | 24 TND |
| Volume | 122 | 1 444 | 251 | 1 082 | 292 |
| Change | -0.04% | -0.57% | 0.00% | -0.61% | -1.03% |
| Opening | 24.03 | 24.05 | 24.20 | 24.40 | 24.00 |
| High | 24.55 | 24.54 | 24.40 | 24.40 | 24.00 |
| Low | 24.02 | 24.00 | 24.20 | 24.10 | 24.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | -2.24% | ||
| Current month | -3.03% | ||
| 1 month | -9.43% | ||
| 3 months | -1.64% | ||
| 6 months | +7.62% | ||
| Current year | -7.34% | ||
| 1 year | +5.96% | ||
| 3 years | +46.79% | ||
| 5 years | +12.68% | ||
| 10 years | +62.16% |
Volumes
marketsDaily volume
292
Avg. Volume 20 sessions
768
Avg. Volume 20 sessions TND
18 432.00
Avg. Volume 20 sessions USD
5 887.88
Record volume 1
1 294 130
Record volume 2
1 019 316
Record volume 3
928 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
828 116 796
Capitalization (USD)
264 531 973
Net sales (TND)
522 981 000
Net sales (USD)
167 060 005
Free-Float
26.37 %
Free-Float capitalization (TND)
205 725 514
Free-Float capitalization (USD)
65 716 547
Average Daily Capital Traded
0%
Highs and lows
1 week
24.00
24.54
1 month
24.0026.39
Current year
24.0027.20
1 year
21.5030.00
3 years
14.0030.00
5 years
14.0030.00
10 years
11.3035.79
Indicators
Moving average 5 days
24.32
Moving average 20 days
25.20
Moving average 50 days
25.69
Moving average 100 days
25.69
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
13.66
RSI 14 days
22.56
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -2.24% | -7.34% | +5.96% | 265M | ||
| +0.64% | +3.34% | +14.33% | +40.90% | 299B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 249B | ||
| +0.82% | +2.97% | +25.40% | +61.23% | 214B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 172B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 169B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 160B | ||
| +0.43% | +2.29% | +5.63% | +9.76% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 132B | ||
| +0.38% | +2.21% | +5.13% | +20.75% | 129B | ||
| +2.24% | +3.82% | +28.04% | +1.80% | 121B | ||
| +0.60% | +2.51% | +31.49% | +84.57% | 120B | ||
| +1.02% | +3.62% | -9.47% | -5.65% | 98.7B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.93B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.66B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 85.96B | ||
| Average | +1.27% | +0.87% | +12.84% | +19.86% | ||
| Weighted average by Cap. | +1.67% | +1.55% | +15.01% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.34% | ||
| 2023 | +7.92% | ||
| 2022 | +52.87% | ||
| 2021 | -8.40% | ||
| 2020 | -25.12% | ||
| 2019 | -3.01% | ||
| 2018 | +4.47% | ||
| 2017 | +22.77% | ||
| 2016 | +18.02% | ||
| 2015 | +5.69% | ||
| 2014 | +9.42% | ||
| 2013 | -26.14% | ||
| 2012 | -3.39% | ||
| 2011 | -9.18% | ||
| 2010 | +13.66% | ||
| 2009 | +43.53% | ||
| 2008 | -8.80% | ||
| 2007 | -11.96% | ||
| 2006 | +19.58% | ||
| 2005 | +21.28% | ||
| 2004 | -12.40% | ||
| 2003 | -10.71% | ||
| 2002 | +1.45% | ||
| 2001 | +15.97% | ||
| 2000 | +3.48% | ||
| 1999 | +6.48% | ||
| 1998 | -7.69% | ||
| 1997 | -12.36% | ||
| 1996 | -50.56% | ||
| 1995 | -0.55% |
- Stock Market
- Equities
- UIB Stock
- Quotes Union Internationale de Banques Société anonyme