UNION DICON SALT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 NGN | 0.00% |
|
0.00% | 0.00% |
| 04-23 | Union Dicon Salt Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-29 | Union Dicon Salt Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 8.1 ₦ | 8.1 ₦ | 8.1 ₦ | 8.1 ₦ | 8.1 ₦ |
| Volume | 125 | 0 | 0 | 2 510 | 9 990 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 |
| High | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 |
| Low | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 |
Performance
| 1 year | -9.50% | ||
| 3 years | -18.18% | ||
| 5 years | -33.33% | ||
| 10 years | -42.59% |
Volumes
marketsDaily volume
9 990
Avg. Volume 20 sessions
7 274
Avg. Volume 20 sessions NGN
58 919.40
Avg. Volume 20 sessions USD
39.77
Record volume 1
33 729 800
Record volume 2
7 968 000
Record volume 3
5 220 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
1 493 855
Capitalization (USD)
1 493 855
Net sales ()
0
Free-Float
22 %
Free-Float capitalization (NGN)
328 639
Free-Float capitalization (USD)
328 639
Average Daily Capital Traded
3.94%
Highs and lows
1 week
8.10
8.10
1 month
8.108.10
Current year
8.108.10
1 year
8.108.95
3 years
8.109.90
5 years
8.1012.15
10 years
8.1017.35
Indicators
Moving average 5 days
8.10
Moving average 20 days
8.10
Moving average 50 days
8.10
Moving average 100 days
8.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -9.50% | 1.49M | ||
| -0.38% | -2.89% | -9.08% | -10.36% | 88.33B | ||
| -1.61% | -2.03% | +0.20% | +7.57% | 40.46B | ||
| -0.49% | -5.84% | -12.44% | -12.18% | 39.32B | ||
| +0.75% | -4.63% | +0.29% | -28.32% | 37.81B | ||
| -0.17% | -2.91% | +0.55% | -18.85% | 36.98B | ||
| -2.03% | -2.89% | -17.61% | -20.20% | 29.42B | ||
| -0.32% | +1.58% | -4.37% | +10.77% | 29.35B | ||
| -0.40% | -3.01% | +4.90% | +30.79% | 23.44B | ||
| +1.05% | -2.19% | -13.15% | -29.64% | 21.66B | ||
| -2.06% | -3.54% | +2.88% | -12.77% | 19.67B | ||
| -0.03% | -1.67% | +5.13% | -0.26% | 18.54B | ||
| -0.19% | -1.15% | -0.92% | -26.30% | 18.02B | ||
| -0.36% | +5.87% | +0.18% | -14.79% | 14.63B | ||
| -0.30% | -1.25% | +1.86% | +9.16% | 14.56B | ||
| +0.99% | +1.74% | +9.66% | +7.08% | 14.33B | ||
| Average | -0.35% | -1.54% | -2.00% | -7.36% | ||
| Weighted average by Cap. | -0.43% | -2.37% | -3.95% | -8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -9.50% | ||
| 2022 | -9.60% | ||
| 2021 | -9.59% | ||
| 2020 | -9.88% | ||
| 2019 | -9.67% | ||
| 2018 | 0.00% | ||
| 2017 | -14.17% | ||
| 2016 | +32.35% | ||
| 2015 | -15.13% | ||
| 2014 | +33.49% | ||
| 2013 | +1,293.33% | ||
| 2012 | -82.23% | ||
| 2011 | 0.00% | ||
| 2010 | -29.78% | ||
| 2009 | -31.78% | ||
| 2008 | -32.23% | ||
| 2007 | +40.69% | ||
| 2006 | +61.54% | ||
| 2005 | -4.98% | ||
| 2004 | +79.70% | ||
| 2003 | -55.92% | ||
| 2002 | -55.56% | ||
| 2001 | -11.97% | ||
| 2000 | -4.35% |
- Stock Market
- Equities
- UNIONDICON Stock
- Quotes Union Dicon Salt Plc
