End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
656.5 LKR | +4.17% | +4.21% | +1.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-04-22 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 630 ₨ | 630 ₨ | 630.25 ₨ | 630.25 ₨ | 656.5 ₨ |
Volume | 5 | 41 | 1 038 | 66 | 311 |
Change | +∞% | -.--% | +0.04% | -.--% | +4.17% |
Opening | 625.00 | 620.25 | 630.00 | 635.00 | 653.00 |
High | 625.00 | 621.00 | 635.00 | 650.00 | 662.50 |
Low | 625.00 | 620.25 | 630.00 | 635.00 | 652.75 |
Performance
1 day | +4.17% | ||
1 week | +4.21% | ||
Current month | +10.29% | ||
1 month | +10.29% | ||
3 months | +1.00% | ||
6 months | -9.70% | ||
Current year | +1.00% | ||
1 year | -6.05% | ||
3 years | -8.18% | ||
5 years | +64.12% | ||
10 years | +31.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.17% | +4.21% | +1.00% | -6.05% | 3.31M | ||
-0.37% | +2.11% | +13.65% | +33.56% | 64.66B | ||
-0.30% | +2.25% | -3.80% | +7.29% | 46.08B | ||
+0.15% | +0.03% | +13.26% | +26.39% | 39.72B | ||
-0.24% | +1.45% | +19.28% | +41.85% | 25.82B | ||
-0.14% | +5.06% | +8.22% | +0.75% | 18.8B | ||
+0.69% | -0.80% | -0.76% | +47.37% | 17.14B | ||
-0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
+0.70% | -4.28% | +1.06% | -7.99% | 15.05B | ||
-1.69% | +2.73% | -18.04% | -33.20% | 14.14B | ||
-0.61% | +5.06% | -24.51% | -29.89% | 13.05B | ||
-0.42% | -6.06% | +23.36% | +46.40% | 11.74B | ||
+0.93% | +0.54% | +5.65% | -1.09% | 9.74B | ||
+0.20% | -5.50% | -8.53% | -33.42% | 8.06B | ||
-2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
+0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
Average | +0.01% | +0.55% | +1.64% | +3.99% | ||
Weighted average by Cap. | -0.23% | +0.89% | +4.31% | +13.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.00% | ||
2023 | +19.71% | ||
2022 | -44.09% | ||
2021 | +21.39% | ||
2020 | +100.03% | ||
2019 | -.--% | ||
2018 | -0.02% | ||
2017 | -21.58% | ||
2016 | -14.97% | ||
2015 | +20.29% | ||
2014 | +11.84% | ||
2013 | +0.22% | ||
2012 | -44.89% | ||
2011 | +177.40% | ||
2010 | +86.90% | ||
2009 | +17.99% | ||
2008 | -5.04% | ||
2007 | -20.68% | ||
2006 | +20.86% | ||
2005 | +68.60% | ||
2004 | +48.28% | ||
2003 | +5.45% | ||
2002 | +31.74% | ||
2001 | +85.56% | ||
2000 | +12.50% | ||
1999 | +2.56% | ||
1998 | -22.00% | ||
1997 | +150.00% | ||
1996 | -20.00% | ||
1995 | -40.48% | ||
1994 | -4.55% | ||
1993 | -12.00% |
- Stock Market
- Equities
- UCAR.N0000 Stock
- Quotes Union Chemicals Lanka Plc