UNION BANK OF TAIWAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 TWD | +0.64% |
|
+0.64% | +9.72% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 15.75 NT$ | 15.7 NT$ | 15.7 NT$ | 15.7 NT$ | 15.8 NT$ |
| Volume | 1 230 898 | 2 191 338 | 1 125 886 | 1 281 516 | 909 573 |
| Change | +0.32% | -0.32% | 0.00% | 0.00% | +0.64% |
| Opening | 15.70 | 15.65 | 15.65 | 15.65 | 15.75 |
| High | 15.85 | 15.75 | 15.75 | 15.75 | 15.80 |
| Low | 15.70 | 15.65 | 15.65 | 15.65 | 15.70 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.64% | ||
| Current month | +2.60% | ||
| 1 month | +4.64% | ||
| 3 months | +11.27% | ||
| 6 months | +11.66% | ||
| Current year | +9.72% | ||
| 1 year | +1.47% | ||
| 3 years | +64.08% | ||
| 5 years | +83.93% | ||
| 10 years | +143.95% |
Volumes
marketsDaily volume
909 573
Avg. Volume 20 sessions
1 739 760
Avg. Volume 20 sessions TWD
27 488 208.00
Avg. Volume 20 sessions USD
850 787.53
Record volume 1
106 508 300
Record volume 2
75 044 365
Record volume 3
72 182 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
59 913 542 115
Capitalization (USD)
1 854 384 042
Net sales (TWD)
17 306 234 000
Net sales (USD)
535 645 249
Number of employees
3 975
Sales / Employee (TWD)
4 353 770
Sales / Employee (USD)
134 754
Free-Float
52.96 %
Free-Float capitalization (TWD)
31 727 611 653
Free-Float capitalization (USD)
982 001 308
Average Daily Capital Traded
0.05%
Highs and lows
1 week
15.65
15.80
1 month
15.2515.95
Current year
13.8015.95
1 year
13.1016.14
3 years
9.3416.14
5 years
6.6116.14
10 years
5.8316.14
Indicators
Moving average 5 days
15.73
Moving average 20 days
15.66
Moving average 50 days
15.37
Moving average 100 days
14.83
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
61.58
RSI 14 days
60.88
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +0.64% | +9.72% | +1.47% | 1.85B | ||
| -1.84% | -1.58% | +24.25% | +23.03% | 211B | ||
| 0.00% | -0.80% | -1.06% | +1.64% | 71.24B | ||
| -2.45% | -2.62% | +7.52% | +17.40% | 57.15B | ||
| +0.49% | +1.61% | +13.02% | +9.18% | 52.52B | ||
| -0.98% | -6.27% | +14.61% | +23.45% | 52.37B | ||
| -2.20% | -2.79% | +32.61% | +14.82% | 48.42B | ||
| +0.23% | +2.72% | +6.44% | +45.57% | 35.14B | ||
| 0.00% | -6.14% | -21.36% | -20.63% | 32.98B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.53% | -3.58% | +6.35% | +45.21% | 25.09B | ||
| -0.61% | 0.00% | +12.41% | +3.49% | 25.07B | ||
| -1.01% | -1.25% | +5.35% | +1.03% | 22.52B | ||
| +0.17% | +1.55% | +29.80% | +24.05% | 17.16B | ||
| +1.47% | -2.61% | -0.81% | +13.72% | 16.89B | ||
| +0.75% | -2.34% | -10.82% | +21.17% | 16.81B | ||
| Average | -0.28% | -0.92% | +1.97% | +8.00% | ||
| Weighted average by Cap. | -0.85% | -0.66% | +8.13% | +11.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.72% | ||
| 2023 | -5.50% | ||
| 2022 | +28.06% | ||
| 2021 | +34.49% | ||
| 2020 | +4.10% | ||
| 2019 | +23.29% | ||
| 2018 | +6.67% | ||
| 2017 | +3.46% | ||
| 2016 | -4.07% | ||
| 2015 | -4.45% | ||
| 2014 | +4.26% | ||
| 2013 | +12.77% | ||
| 2012 | +11.35% | ||
| 2011 | -12.78% | ||
| 2010 | +34.12% | ||
| 2009 | +24.27% | ||
| 2008 | -26.85% | ||
| 2007 | -23.06% | ||
| 2006 | -1.40% | ||
| 2005 | -24.55% | ||
| 2004 | +28.80% | ||
| 2003 | +24.84% | ||
| 2002 | +36.61% | ||
| 2001 | -3.45% | ||
| 2000 | -15.46% | ||
| 1999 | -27.86% | ||
| 1998 | -30.10% |
- Stock Market
- Equities
- 2838 Stock
- Quotes Union Bank of Taiwan
