UNION AUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 THB | 0.00% |
|
-1.52% | -14.47% |
| 05-10 | Union Auction Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-05 | Union Auction Public Company Limited Approves Management Appointments | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 9.85 ฿ | 9.85 ฿ | 9.8 ฿ | 9.75 ฿ | 9.75 ฿ | 9.75 ฿ |
| Volume | 593 241 | 596 340 | 412 674 | 704 112 | 329 509 | 329 509 |
| Change | -1.01% | 0.00% | -0.51% | -0.51% | 0.00% | 0.00% |
| Opening | 10.00 | 9.90 | 9.90 | 9.80 | 9.75 | 9.75 |
| High | 10.00 | 10.00 | 9.95 | 9.85 | 9.80 | 9.8 |
| Low | 9.80 | 9.85 | 9.80 | 9.70 | 9.70 | 9.7 |
Performance
| 1 week | -1.52% | ||
| Current month | +7.14% | ||
| 1 month | +3.72% | ||
| 3 months | -2.01% | ||
| 6 months | -13.72% | ||
| Current year | -14.47% | ||
| 3 years | -1.52% | ||
| 5 years | +29.14% | ||
| 10 years | +52.34% |
Volumes
marketsDaily volume
329 509
Avg. Volume 20 sessions
1 014 718
Avg. Volume 20 sessions THB
9 893 500.50
Avg. Volume 20 sessions USD
269 578.10
Record volume 1
507 144 900
Record volume 2
277 307 500
Record volume 3
158 019 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 345 159 718
Capitalization (USD)
145 644 912
Net sales (THB)
1 232 287 120
Net sales (USD)
33 577 359
Free-Float
38.66 %
Free-Float capitalization (THB)
2 066 652 563
Free-Float capitalization (USD)
56 312 149
Average Daily Capital Traded
0.19%
Highs and lows
1 week
9.70
10.00
1 month
9.0510.10
Current year
8.1512.20
1 year
8.1512.20
3 years
6.9012.20
5 years
4.0815.30
10 years
4.0820.20
Indicators
Moving average 5 days
9.80
Moving average 20 days
9.70
Moving average 50 days
9.39
Moving average 100 days
9.86
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
52.00
RSI 14 days
53.48
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.52% | -14.47% | 0.00% | 146M | ||
| +0.77% | -7.58% | -9.13% | +89.36% | 183B | ||
| -2.29% | -7.34% | +35.65% | -11.97% | 89.72B | ||
| -0.48% | +1.57% | -15.21% | +2.21% | 85.56B | ||
| -1.05% | +2.71% | +4.57% | +36.08% | 84.2B | ||
| -1.10% | -0.15% | +10.53% | +20.74% | 52.7B | ||
| +1.26% | -0.79% | +23.15% | +19.80% | 26.87B | ||
| -2.70% | +0.56% | +32.15% | +75.20% | 11.4B | ||
| -0.99% | -8.95% | -26.69% | -21.99% | 7.13B | ||
| +1.17% | +16.21% | -8.48% | -8.36% | 5.99B | ||
| +0.04% | +8.50% | -4.55% | +12.49% | 4.04B | ||
| +0.11% | +2.87% | +20.46% | +6.66% | 3.01B | ||
| -1.98% | -6.00% | +509.60% | +539.46% | 2.11B | ||
| -0.57% | +0.73% | -23.54% | -38.73% | 2.05B | ||
| -0.31% | -4.94% | -10.90% | -47.79% | 1.95B | ||
| -0.26% | +2.53% | -1.51% | -5.88% | 1.93B | ||
| Average | -0.59% | +0.62% | +32.60% | +41.71% | ||
| Weighted average by Cap. | -0.51% | -2.04% | +5.25% | +38.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.47% | ||
| 2023 | +21.28% | ||
| 2022 | -8.74% | ||
| 2021 | +4.04% | ||
| 2020 | +39.44% | ||
| 2019 | +42.00% | ||
| 2018 | -12.28% | ||
| 2017 | -45.71% | ||
| 2016 | -1.87% | ||
| 2015 | -17.69% | ||
| 2014 | +450.85% | ||
| 2013 | -18.06% |
- Stock Market
- Equities
- AUCT Stock
- Quotes Union Auction
