|
End-of-day quote
Thailand S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 4.060 THB | +0.50% |
|
-0.98% | -30.00% |
Stock exchange
Quotes 5-day view: Union Auction
End-of-day quote Thailand S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | THB 4.100 | THB 4.100 | THB 4.020 | THB 4.040 | THB 4.060 |
| Volume | 128,413 | 383,701 | 717,257 | 153,102 | 55,024 |
| Change | 0.00% | 0.00% | -1.95% | +0.50% | +0.50% |
| Opening | THB 4.080 | THB 4.100 | THB 4.080 | THB 4.040 | THB 4.060 |
| High | THB 4.120 | THB 4.120 | THB 4.080 | THB 4.080 | THB 4.080 |
| Low | THB 4.060 | THB 4.040 | THB 4.000 | THB 4.020 | THB 4.040 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.98% | ||
| Current month | -2.40% | ||
| 1 month | -3.33% | ||
| 3 months | +2.01% | ||
| 6 months | -20.39% | ||
| Current year | -30.00% | ||
| 1 year | -35.04% | ||
| 3 years | -61.33% | ||
| 5 years | -58.14% | ||
| 10 years | -48.61% |
Volumes
marketsDaily volume
55,024
Avg. Volume 20 sessions
234,972
Avg. Volume 20 sessions THB
953,986.32
Avg. Volume 20 sessions USD
28,673.97
Record volume 1
507,144,900
Record volume 2
277,307,500
Record volume 3
158,019,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,226,279,238
Market Cap (USD)
66,863,264
Net sales (THB)
1,011,739,610
Net sales (USD)
30,386,221
Free-Float
41.26%
Free-Float capitalization (THB)
918,485,910
Free-Float capitalization (USD)
27,585,473
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.06
Moving average 20 days
4.11
Moving average 50 days
4.27
Moving average 100 days
4.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+5.67%
RSI 9 days
36.19
RSI 14 days
36.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -0.98% | -35.04% | -61.33% | 66.86M | |
| +0.10% | -2.95% | -30.81% | +25.58% | 272B | |
| -3.01% | -3.16% | -12.19% | +108.18% | 172B | |
| -1.64% | -2.09% | -38.71% | -21.50% | 113B | |
| -3.75% | -5.05% | -21.70% | +30.95% | 96.34B | |
| -0.40% | -6.62% | -22.58% | -39.23% | 59.05B | |
| -0.88% | +3.29% | +19.56% | +142.44% | 48.5B | |
| -2.17% | -4.79% | -34.79% | -29.26% | 29.38B | |
| +2.48% | +5.17% | -26.24% | +32.11% | 15.56B | |
| -2.81% | -7.21% | -33.53% | -17.70% | 6.88B | |
| Average | -1.16% | -3.15% | -23.60% | +17.02% | 81.25B | |
| Weighted average by Cap. | -1.41% | -4.15% | -23.36% | +37.21% |
Historical Quotes: Union Auction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4 |  | 4.12 |
| 1 month | 4 | | 4.22 |
| Current year | 3.76 | | 5.8 |
| 1 year | 3.76 | | 7.85 |
| 3 years | 3.76 | | 12.2 |
| 5 years | 3.76 | | 12.2 |
| 10 years | 3.76 | | 15.3 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -30.54% | ||
| 2024 | -26.75% | ||
| 2023 | +21.28% | ||
| 2022 | -8.74% | ||
| 2021 | +4.04% | ||
| 2020 | +39.44% | ||
| 2019 | +42.00% | ||
| 2018 | -12.28% | ||
| 2017 | -45.71% | ||
| 2016 | -1.87% | ||
| 2015 | -17.69% | ||
| 2014 | +450.85% | ||
| 2013 | -18.06% |
- Stock Market
- Stocks
- AUCT Stock
- Quotes Union Auction
Select your edition
All financial news and data tailored to specific country editions
