UNIMOT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.6 PLN | -0.75% |
|
+0.61% | +6.13% |
| 04-24 | Unimot S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Unimot S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 133.4 zł | 131.6 zł | 132.6 zł | 131.6 zł |
| Volume | 3 467 | 8 005 | 5 494 | 5 031 |
| Change | -0.45% | -1.35% | +0.76% | -0.75% |
| Opening | 131.80 | 132.80 | 131.60 | 132.00 |
| High | 133.60 | 133.20 | 134.00 | 133.00 |
| Low | 131.40 | 129.00 | 130.40 | 129.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | +0.61% | ||
| Current month | +0.30% | ||
| 1 month | -3.24% | ||
| 3 months | -5.32% | ||
| 6 months | +31.60% | ||
| Current year | +6.13% | ||
| 1 year | +15.03% | ||
| 3 years | +149.72% | ||
| 5 years | +896.97% | ||
| 10 years | +1,654.67% |
Volumes
marketsDaily volume
5 031
Estimated daily volume
5 031
Avg. Volume 20 sessions
4 006
Daily volume ratio
1.26
Avg. Volume 20 sessions PLN
527 189.60
Avg. Volume 20 sessions USD
134 769.17
Record volume 1
160 183
Record volume 2
156 425
Record volume 3
138 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 076 953 473
Capitalization (USD)
275 309 155
Net sales (PLN)
12 913 244 000
Net sales (USD)
3 301 102 956
Number of employees
796
Sales / Employee (PLN)
16 222 668
Sales / Employee (USD)
4 147 114
Free-Float
29.65 %
Free-Float capitalization (PLN)
319 321 167
Free-Float capitalization (USD)
81 630 305
Average Daily Capital Traded
0.05%
Highs and lows
1 week
129.00
134.00
1 month
129.00137.80
Current year
120.20143.00
1 year
88.20143.00
3 years
32.70143.00
5 years
12.15143.00
10 years
6.98143.00
Indicators
Moving average 5 days
132.64
Moving average 20 days
133.36
Moving average 50 days
132.92
Moving average 100 days
131.20
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
44.48
RSI 14 days
46.39
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +0.61% | +6.13% | +15.03% | 275M | ||
| -1.09% | -2.16% | -5.24% | -19.91% | 6B | ||
| -0.67% | -4.31% | -4.49% | -3.96% | 4.42B | ||
| -0.50% | +3.15% | +42.76% | +24.59% | 3.62B | ||
| +1.32% | +0.29% | -1.72% | +8.89% | 3.6B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -0.61% | -2.11% | +10.17% | +17.75% | 2B | ||
| -0.95% | +2.15% | +10.32% | +7.95% | 1.52B | ||
| +3.77% | -3.80% | +2.81% | +40.19% | 1.42B | ||
| -3.65% | +2.64% | +1.11% | +25.53% | 1.16B | ||
| -1.36% | +3.67% | +12.64% | +24.59% | 1.1B | ||
| +0.69% | -2.03% | +9.57% | +10.13% | 863M | ||
| +0.09% | +0.05% | +31.13% | +34.40% | 860M | ||
| -0.52% | -0.83% | -0.83% | +6.94% | 803M | ||
| +0.36% | -11.86% | -14.30% | +1.19% | 740M | ||
| -3.12% | +2.40% | -8.56% | +6.88% | 715M | ||
| Average | -0.43% | -0.49% | +6.10% | +13.35% | ||
| Weighted average by Cap. | -0.43% | -0.23% | +5.90% | +6.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ebc0.JKjUngzMYpI0igIxYsArCK4IvK7ZElXL-0TAhNowlME.TOKb806BCMJE3mNJGPZvTuk_hOWpQGynoyqC0-Jm3fVlxbXbRP41_QzmbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 131.6 | 4 | 5,031 |
| 11:00:01 | 131.6 | 10 | 5,027 |
| 11:00:01 | 131.6 | 66 | 5,017 |
| 11:00:01 | 131.6 | 24 | 4,951 |
| 11:00:01 | 131.6 | 11 | 4,927 |
| 11:00:01 | 131.6 | 3 | 4,916 |
| 10:48:30 | 131.4 | 7 | 4,913 |
| 10:47:16 | 131.4 | 5 | 4,906 |
| 10:35:03 | 130.6 | 1 | 4,901 |
| 10:35:03 | 130.6 | 6 | 4,900 |
Monthly variations
Annual change
| 2024 | +6.13% | ||
| 2023 | +38.55% | ||
| 2022 | +124.31% | ||
| 2021 | +18.93% | ||
| 2020 | +20.25% | ||
| 2019 | +250.50% | ||
| 2018 | -66.55% | ||
| 2017 | -72.33% | ||
| 2016 | +451.28% | ||
| 2015 | +4.00% | ||
| 2014 | +167.86% | ||
| 2013 | +86.67% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- UNT Stock
- Quotes Unimot S.A.