UNIMICRON TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.5 TWD | -0.28% |
|
-3.49% | +1.99% |
| 06-18 | Unimicron Technology Corp. Announces Cash Dividend, Payable on August 9, 2024 | CI |
| 06-18 | Unimicron Technology Corp. Announces Acquisition of Real Estate Transaction | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 180 NT$ | 180 NT$ | 178.5 NT$ | 180 NT$ | 179.5 NT$ |
| Volume | 23 997 130 | 13 898 480 | 12 210 430 | 10 512 210 | 5 934 245 |
| Change | -3.23% | 0.00% | -0.83% | +0.84% | -0.28% |
| Opening | 184.50 | 181.00 | 178.50 | 179.00 | 181.00 |
| High | 184.50 | 183.00 | 180.50 | 181.00 | 181.50 |
| Low | 179.50 | 179.50 | 175.50 | 178.00 | 178.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -3.49% | ||
| Current month | -0.28% | ||
| 1 month | -1.64% | ||
| 3 months | -6.99% | ||
| 6 months | +1.99% | ||
| Current year | +1.99% | ||
| 1 year | +1.99% | ||
| 3 years | +45.34% | ||
| 5 years | +363.23% | ||
| 10 years | +506.42% |
Volumes
marketsDaily volume
5 934 245
Avg. Volume 20 sessions
10 670 361
Avg. Volume 20 sessions TWD
1 915 329 799.50
Avg. Volume 20 sessions USD
58 783 386.88
Record volume 1
236 260 700
Record volume 2
184 275 400
Record volume 3
179 504 300
Capital turnover ratio
0.01
Basic data
Capitalization (TWD)
275 108 738 197
Capitalization (USD)
8 443 362 284
Net sales (TWD)
104 036 000 000
Net sales (USD)
3 192 968 876
Number of employees
29 155
Sales / Employee (TWD)
3 568 376
Sales / Employee (USD)
109 517
Highs and lows
1 week
175.50
183.00
1 month
175.50195.00
Current year
155.50204.00
1 year
142.00208.00
3 years
106.50261.00
5 years
23.65261.00
10 years
10.05261.00
Indicators
Moving average 5 days
179.60
Moving average 20 days
184.60
Moving average 50 days
183.95
Moving average 100 days
184.47
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
38.12
RSI 14 days
42.22
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -3.49% | +1.99% | +1.99% | 8.44B | ||
| +1.07% | +0.35% | +39.41% | +105.67% | 68.59B | ||
| -0.17% | +1.37% | -5.35% | -3.88% | 17.1B | ||
| -1.41% | +3.19% | +75.63% | +61.38% | 12.63B | ||
| +2.31% | +0.49% | +19.92% | +45.37% | 11.35B | ||
| -0.78% | +1.21% | +9.07% | +44.74% | 9.97B | ||
| +2.60% | +1.46% | +69.30% | +78.84% | 9.61B | ||
| +4.82% | +6.60% | -3.75% | +13.68% | 7.93B | ||
| +0.38% | -0.12% | +49.56% | +40.87% | 7.46B | ||
| -0.29% | +3.40% | +53.01% | +57.13% | 6.82B | ||
| -1.56% | +1.94% | -9.20% | -1.56% | 6.62B | ||
| +9.65% | +16.87% | +74.23% | +61.36% | 6.53B | ||
| -0.04% | -2.70% | -22.05% | -43.61% | 6.1B | ||
| -1.10% | +2.50% | -7.73% | -38.13% | 5.47B | ||
| -3.79% | -12.33% | -11.10% | +15.45% | 5.47B | ||
| -1.89% | +1.86% | +21.99% | +91.38% | 5.03B | ||
| Average | +0.60% | +2.65% | +22.18% | +33.17% | ||
| Weighted average by Cap. | +0.76% | +2.62% | +28.52% | +56.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.99% | ||
| 2023 | +46.67% | ||
| 2022 | -48.05% | ||
| 2021 | +164.30% | ||
| 2020 | +108.10% | ||
| 2019 | +88.34% | ||
| 2018 | +36.81% | ||
| 2017 | +31.45% | ||
| 2016 | -11.11% | ||
| 2015 | -42.24% | ||
| 2014 | +6.86% | ||
| 2013 | -26.62% | ||
| 2012 | -13.48% | ||
| 2011 | -37.32% | ||
| 2010 | +22.41% | ||
| 2009 | +241.18% | ||
| 2008 | -75.90% | ||
| 2007 | +29.34% | ||
| 2006 | -0.22% | ||
| 2005 | +112.60% | ||
| 2004 | -10.46% | ||
| 2003 | +45.37% | ||
| 2002 | -40.91% | ||
| 2001 | -18.52% | ||
| 2000 | +7.05% | ||
| 1999 | +42.77% |
- Stock Market
- Equities
- 3037 Stock
- Quotes Unimicron Technology Corp.
