UNILEVER PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,350 ARS | +2.62% |
|
+2.36% | +52.76% |
| 01:01am | Mission 2025 group urges governments to set more ambitious climate goals | RE |
| 06-20 | DS Smith insists takeover on track amid concerns over deal | AN |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|
| Last | 23789 $ | 23728.5 $ | 24350 $ |
| Volume | 532 | 328 | 123 |
| Change | +∞% | -0.25% | +2.62% |
| Opening | 23,600.00 | 23,705.00 | 23,800.00 |
| High | 23,800.00 | 23,824.50 | 25,000.00 |
| Low | 23,589.00 | 23,302.00 | 23,000.00 |
Performance
| 1 day | +2.62% | ||
| 1 week | +2.36% | ||
| Current month | +6.97% | ||
| 1 month | +7.13% | ||
| 3 months | +32.90% | ||
| 6 months | +61.05% | ||
| Current year | +52.76% | ||
| 1 year | +171.67% | ||
| 3 years | +623.30% | ||
| 5 years | +61,780.56% | ||
| 10 years | +61,780.56% |
Volumes
marketsDaily volume
123
Avg. Volume 20 sessions
593
Avg. Volume 20 sessions ARS
14 439 550.00
Avg. Volume 20 sessions USD
15 941.26
Record volume 1
178 155
Record volume 2
117 000
Record volume 3
76 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
130 265 220 452
Capitalization (USD)
139 766 765 632
Net sales (EUR)
59 604 000 000
Net sales (USD)
63 951 515 760
Number of employees
128 377
Sales / Employee (EUR)
464 289
Sales / Employee (USD)
498 154
Free-Float
99.24 %
Free-Float capitalization (ARS)
130 245 183 061
Free-Float capitalization (USD)
139 745 266 714
Average Daily Capital Traded
0.01%
Highs and lows
1 week
23 000.00
25 000.00
1 month
21 430.5025 375.00
Current year
15 200.0025 375.00
1 year
8 639.5025 375.00
3 years
2 750.0025 375.00
5 years
843.5025 375.00
10 years
843.5025 375.00
Indicators
Moving average 5 days
24 005.30
Moving average 20 days
23 432.88
Moving average 50 days
20 394.06
Moving average 100 days
19 569.50
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-16.25%
Price spread / (MMA100)
-19.63%
STIM
RSI 9 days
68.65
RSI 14 days
70.38
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +2.36% | +52.76% | +171.67% | 140B | ||
| +0.35% | +0.88% | +14.82% | +13.34% | 397B | ||
| +0.33% | +2.80% | +22.03% | +26.14% | 79.8B | ||
| +0.01% | -1.72% | -8.33% | -7.94% | 68.63B | ||
| -1.65% | +2.55% | -13.93% | -30.02% | 35.48B | ||
| +0.12% | -3.35% | +4.09% | +18.00% | 33.72B | ||
| +0.05% | +1.91% | +11.00% | -3.28% | 18.45B | ||
| +1.77% | -1.63% | +22.07% | +33.76% | 16.6B | ||
| +1.66% | -0.07% | +7.64% | +5.30% | 12.51B | ||
| +0.23% | -3.84% | +12.02% | +69.95% | 9.2B | ||
| -0.98% | -3.29% | -7.33% | +11.65% | 6.31B | ||
| +0.45% | +0.76% | +49.10% | +47.45% | 6.26B | ||
| -5.45% | -6.16% | +21.91% | +24.00% | 5.94B | ||
| +0.91% | -0.34% | -15.67% | -17.27% | 5.67B | ||
| -1.07% | -7.98% | +3.94% | -25.23% | 4.13B | ||
| +2.59% | -2.79% | +27.66% | +72.28% | 3.67B | ||
| Average | +0.17% | -1.52% | +12.74% | +25.61% | ||
| Weighted average by Cap. | +0.53% | +0.33% | +18.13% | +38.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.76% | ||
| 2023 | +177.22% | ||
| 2022 | +58.84% | ||
| 2021 | +24.68% | ||
| 2020 | +100.59% | ||
| 2019 | +3,578.53% | ||
| 2010 | +24.53% | ||
| 2009 | +3.10% | ||
| 2008 | -14.62% | ||
| 2007 | +34.46% | ||
| 2006 | +20.91% | ||
| 2005 | +14.92% | ||
| 2004 | 0.00% | ||
| 2003 | +4.25% |
- Stock Market
- Equities
- ULVR Stock
- UL Stock
- Quotes Unilever PLC
